Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in BRL (Brazilian Real) - Page 7

1 USD = 5.67 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Handshake (HNS) Logo Handshake (HNS)BRL 0.04252-0.18%BRL 0.04057BRL 0.04328BRL 27,985,560658,213,759 HNS
602Cream (CREAM) Logo Cream (CREAM)BRL 9.54-0.78%BRL 8.85BRL 11.08BRL 27,907,5352,924,546 CREAM
603SunContract (SNC) Logo SunContract (SNC)BRL 0.22552.12%BRL 0.2186BRL 0.2318BRL 27,675,039122,707,502 SNC
604RepubliK (RPK) Logo RepubliK (RPK)BRL 0.009210-2.56%BRL 0.009183BRL 0.009535BRL 27,629,3503,000,000,000 RPK
605Multibit (MUBI) Logo Multibit (MUBI)BRL 0.02956-2.3%BRL 0.02751BRL 0.03048BRL 27,286,226923,230,072 MUBI
606BigONE Token (BGONE) Logo BigONE Token (BGONE)BRL 0.0031621.63%BRL 0.002685BRL 0.003173BRL 27,138,9458,584,171,727 BGONE
607WHALE (WHALE) Logo WHALE (WHALE)BRL 2.70-0.01%BRL 2.59BRL 2.80BRL 26,974,70810,000,000 WHALE
608Tower (TOWER) Logo Tower (TOWER)BRL 0.00269711.46%BRL 0.002385BRL 0.002934BRL 26,965,10610,000,000,000 TOWER
609TRA (TRA) Logo TRA (TRA)BRL 2.69-3.08%BRL 2.65BRL 2.81BRL 26,903,70210,000,000 TRA
610Baanx (BXX) Logo Baanx (BXX)BRL 0.1029-4.87%BRL 0.1018BRL 0.1106BRL 25,714,280250,000,000 BXX
611Robonomics Network (XRT) Logo Robonomics Network (XRT)BRL 13.31-0.42%BRL 13.03BRL 13.75BRL 25,500,9941,915,498 XRT
612Morpheus Network (MNW) Logo Morpheus Network (MNW)BRL 0.5232-5.53%BRL 0.5212BRL 0.6233BRL 25,061,84747,897,218 MNW
613Blocery (BLY) Logo Blocery (BLY)BRL 0.02498-0.17%BRL 0.02490BRL 0.02506BRL 24,977,3471,000,000,000 BLY
614Loom Network (LOOM) Logo Loom Network (LOOM)BRL 0.019206.05%BRL 0.01751BRL 0.02037BRL 24,959,8641,300,000,000 LOOM
615Evmos (EVMOS) Logo Evmos (EVMOS)BRL 0.024574.49%BRL 0.02341BRL 0.02528BRL 24,574,3601,000,000,000 EVMOS
616REVV (REVV) Logo REVV (REVV)BRL 0.0081550.47%BRL 0.008104BRL 0.008261BRL 24,463,6753,000,000,000 REVV
617DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)BRL 0.0039680.48%BRL 0.003875BRL 0.004091BRL 24,276,4326,118,122,456 DBC
618Xana (XETA) Logo Xana (XETA)BRL 0.004688-0.3%BRL 0.004630BRL 0.004732BRL 23,440,4225,000,000,000 XETA
619BABB (BAX) Logo BABB (BAX)BRL 0.0002423-1.09%BRL 0.0002333BRL 0.0002595BRL 23,258,84496,000,000,000 BAX
620Ispolink (ISP) Logo Ispolink (ISP)BRL 0.00285612.62%BRL 0.002534BRL 0.003164BRL 23,252,4608,142,785,806 ISP
621PUSH (PUSH) Logo PUSH (PUSH)BRL 0.23132.64%BRL 0.2237BRL 0.2348BRL 23,127,391100,000,000 PUSH
622EPIK Token (EPIK) Logo EPIK Token (EPIK)BRL 0.011434.98%BRL 0.01078BRL 0.01200BRL 22,860,6392,000,000,000 EPIK
623Bitkan (KAN) Logo Bitkan (KAN)BRL 0.004452-0.71%BRL 0.004427BRL 0.004528BRL 22,860,3215,134,314,825 KAN
624xHashtag (XTAG) Logo xHashtag (XTAG)BRL 0.22794.78%BRL 0.2147BRL 0.2415BRL 22,786,77199,998,554 XTAG
625Karura (KAR) Logo Karura (KAR)BRL 0.22642.84%BRL 0.2197BRL 0.2288BRL 22,637,150100,000,000 KAR
626Vectorspace AI (VXV) Logo Vectorspace AI (VXV)BRL 0.4470-23.7%BRL 0.4470BRL 0.5961BRL 22,351,35750,000,000 VXV
627Kripto (KRIPTO) Logo Kripto (KRIPTO)BRL 0.00022106.12%BRL 0.0002041BRL 0.0002212BRL 22,096,660100,000,000,000 KRIPTO
628Big Data Protocol (BDP) Logo Big Data Protocol (BDP)BRL 0.3403-2.33%BRL 0.3386BRL 0.3572BRL 22,091,23364,923,252 BDP
629LayerAI (LAI) Logo LayerAI (LAI)BRL 0.007345-10.75%BRL 0.007309BRL 0.008507BRL 22,034,0213,000,000,000 LAI
630OpenLeverage (OLE) Logo OpenLeverage (OLE)BRL 0.04514-6.47%BRL 0.04308BRL 0.04827BRL 21,753,735481,954,308 OLE
631Ternoa (CAPS) Logo Ternoa (CAPS)BRL 0.0085730.11%BRL 0.008405BRL 0.008736BRL 21,433,3222,500,000,000 CAPS
632IRIS Network (IRIS) Logo IRIS Network (IRIS)BRL 0.010113.37%BRL 0.009613BRL 0.01044BRL 21,375,8052,114,684,793 IRIS
633BOSAGORA (BOA) Logo BOSAGORA (BOA)BRL 0.047341.42%BRL 0.04573BRL 0.04749BRL 21,304,067450,000,000 BOA
634Mobius (MOBI) Logo Mobius (MOBI)BRL 0.0238510.84%BRL 0.02150BRL 0.02473BRL 21,176,274887,787,294 MOBI
635MultiVAC (MTV) Logo MultiVAC (MTV)BRL 0.0020841.17%BRL 0.002041BRL 0.002329BRL 20,837,73910,000,000,000 MTV
636Validity (VAL) Logo Validity (VAL)BRL 3.880.59%BRL 3.76BRL 4.11BRL 20,762,5755,346,534 VAL
637Celsius Network (CEL) Logo Celsius Network (CEL)BRL 0.57954.78%BRL 0.5433BRL 0.6019BRL 20,698,14535,719,125 CEL
638Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)BRL 0.4071-0.48%BRL 0.4043BRL 0.4198BRL 20,355,10750,000,000 NCDT
639Decimated (DIO) Logo Decimated (DIO)BRL 0.02015-1.12%BRL 0.01983BRL 0.02063BRL 20,146,206999,999,393 DIO
640Shiden Network (SDN) Logo Shiden Network (SDN)BRL 0.34720.84%BRL 0.3397BRL 0.3552BRL 20,083,82857,840,059 SDN
641Bit Store (STORE) Logo Bit Store (STORE)BRL 0.019943.52%BRL 0.01926BRL 0.02008BRL 19,943,4121,000,000,000 STORE
642Lumerin (LMR) Logo Lumerin (LMR)BRL 0.019900.34%BRL 0.01964BRL 0.02146BRL 19,898,2451,000,000,000 LMR
643Augur (REP) Logo Augur (REP)BRL 6.672.53%BRL 6.49BRL 7.23BRL 19,700,1082,954,504 REP
644Angola (AGLA) Logo Angola (AGLA)BRL 0.0063320.97%BRL 0.006174BRL 0.006447BRL 18,997,3523,000,000,000 AGLA
645Bitshares (BTS) Logo Bitshares (BTS)BRL 0.0062752.05%BRL 0.006138BRL 0.006363BRL 18,800,4332,996,150,289 BTS
646SIX Network (SIX) Logo SIX Network (SIX)BRL 0.1160-0.93%BRL 0.1142BRL 0.1176BRL 18,719,371161,385,190 SIX
647Grin (GRIN) Logo Grin (GRIN)BRL 0.09145-2.6%BRL 0.09103BRL 0.09617BRL 18,237,968199,440,960 GRIN
648Covalent (CQT) Logo Covalent (CQT)BRL 0.01813-0.93%BRL 0.01762BRL 0.01835BRL 18,128,3201,000,000,000 CQT
649Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)BRL 41.13-2.02%BRL 40.45BRL 44.03BRL 18,045,423438,754 KP3R
650Energi (NRG) Logo Energi (NRG)BRL 0.18240.49%BRL 0.1814BRL 0.1836BRL 17,788,36397,532,216 NRG
651BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)BRL 0.10062%BRL 0.09794BRL 0.1019BRL 17,669,504175,600,000 BSCPAD
652Synesis One (SNS) Logo Synesis One (SNS)BRL 0.017635.72%BRL 0.01649BRL 0.01869BRL 17,633,808999,997,614 SNS
653Basilisk (BSX) Logo Basilisk (BSX)BRL 0.00034101.69%BRL 0.0003280BRL 0.0003535BRL 17,372,34150,939,458,736 BSX
654Gari Network (GARI) Logo Gari Network (GARI)BRL 0.017171.46%BRL 0.01642BRL 0.01802BRL 17,099,725995,855,994 GARI
655Cashaa (CAS) Logo Cashaa (CAS)BRL 0.0170036.35%BRL 0.01243BRL 0.01970BRL 16,997,1691,000,000,000 CAS
656SelfKey (KEY) Logo SelfKey (KEY)BRL 0.002833-0.4%BRL 0.002736BRL 0.002946BRL 16,995,2945,999,999,954 KEY
657Waves Enterprise (WEST) Logo Waves Enterprise (WEST)BRL 0.04504-6.76%BRL 0.04341BRL 0.04835BRL 16,885,199374,919,726 WEST
658BarnBridge (BOND) Logo BarnBridge (BOND)BRL 1.692.91%BRL 1.64BRL 1.73BRL 16,869,73310,000,000 BOND
659Presearch (PRE) Logo Presearch (PRE)BRL 0.021030.54%BRL 0.02076BRL 0.02155BRL 16,820,526800,000,000 PRE
660Akropolis (AKRO) Logo Akropolis (AKRO)BRL 0.001105-2.01%BRL 0.001105BRL 0.001127BRL 16,570,41815,000,000,000 AKRO
661Findora (FRA) Logo Findora (FRA)BRL 0.0007847-0.15%BRL 0.0007155BRL 0.0008393BRL 16,478,81321,000,000,000 FRA
662Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)BRL 0.005929-0.77%BRL 0.005563BRL 0.006225BRL 15,665,0332,642,132,371 MXC
663Centrality Token (CENNZ) Logo Centrality Token (CENNZ)BRL 0.013030.04%BRL 0.01293BRL 0.01304BRL 15,637,5111,200,000,000 CENNZ
664Orbit Chain (ORC) Logo Orbit Chain (ORC)BRL 0.016302.04%BRL 0.01579BRL 0.01737BRL 15,443,850947,219,692 ORC
665Meta (MTA) Logo Meta (MTA)BRL 0.17611.03%BRL 0.1742BRL 0.1764BRL 15,429,05887,591,776 MTA
666Rubic (RBC) Logo Rubic (RBC)BRL 0.075282.61%BRL 0.07117BRL 0.07664BRL 15,357,616204,007,471 RBC
667Dynex (DNX) Logo Dynex (DNX)BRL 0.1490-1.9%BRL 0.1466BRL 0.1532BRL 15,244,303102,339,975 DNX
668Saber (SBR) Logo Saber (SBR)BRL 0.007285-6.68%BRL 0.007166BRL 0.008333BRL 14,848,3742,038,123,344 SBR
669Darwinia Network (RING) Logo Darwinia Network (RING)BRL 0.0070380.36%BRL 0.006954BRL 0.007190BRL 14,777,8502,099,840,925 RING
670OpenChat (CHAT) Logo OpenChat (CHAT)BRL 1.636.25%BRL 1.50BRL 1.93BRL 14,638,4888,992,166 CHAT
671MetaVPad (METAV) Logo MetaVPad (METAV)BRL 0.0074051.39%BRL 0.007070BRL 0.007407BRL 14,441,7901,950,242,094 METAV
672Paribus (PARI) Logo Paribus (PARI)BRL 0.001554-2.82%BRL 0.001483BRL 0.001620BRL 14,424,7279,282,289,336 PARI
673MarsDAO (MDAO) Logo MarsDAO (MDAO)BRL 0.1464-7.62%BRL 0.1459BRL 0.1593BRL 14,053,36395,968,857 MDAO
674HAPI (HAPI) Logo HAPI (HAPI)BRL 21.770.5%BRL 21.35BRL 22.28BRL 13,484,207619,312 HAPI
675Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)BRL 1.271.22%BRL 1.22BRL 1.32BRL 12,694,92310,000,000 UNFI
676XAYA (XAYA) Logo XAYA (XAYA)BRL 0.1889-1.12%BRL 0.1723BRL 0.1957BRL 12,458,38865,961,863 XAYA
677Nest Protocol (NEST) Logo Nest Protocol (NEST)BRL 0.0012291.85%BRL 0.001148BRL 0.001229BRL 12,285,39310,000,000,000 NEST
678UpOnly (UPO) Logo UpOnly (UPO)BRL 0.07655-0.59%BRL 0.07380BRL 0.07773BRL 12,248,428160,000,000 UPO
679MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)BRL 0.060555.6%BRL 0.05667BRL 0.06795BRL 12,110,069200,000,000 MLT
680V Systems (VSYS) Logo V Systems (VSYS)BRL 0.001734-1.25%BRL 0.001704BRL 0.001762BRL 12,082,2766,969,118,560 VSYS
681Bitcicoin (BITCI) Logo Bitcicoin (BITCI)BRL 0.00056908.64%BRL 0.0005193BRL 0.0006072BRL 11,845,93920,817,970,797 BITCI
682Revuto (REVU) Logo Revuto (REVU)BRL 0.04228-1.35%BRL 0.04130BRL 0.04287BRL 11,845,073280,125,000 REVU
683NavCoin (NAV) Logo NavCoin (NAV)BRL 0.14841.07%BRL 0.1456BRL 0.1593BRL 11,640,28578,415,822 NAV
684GNY (GNY) Logo GNY (GNY)BRL 0.028373.81%BRL 0.02733BRL 0.02860BRL 11,349,660400,000,000 GNY
685Efforce (WOZX) Logo Efforce (WOZX)BRL 0.011122.18%BRL 0.01071BRL 0.01113BRL 11,116,2291,000,000,000 WOZX
686Notional Finance (NOTE) Logo Notional Finance (NOTE)BRL 0.10772.18%BRL 0.09752BRL 0.1765BRL 10,765,520100,000,000 NOTE
687Lossless (LSS) Logo Lossless (LSS)BRL 0.10541.32%BRL 0.1038BRL 0.1152BRL 10,538,236100,000,000 LSS
688BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)BRL 0.001044-0.06%BRL 0.001036BRL 0.001124BRL 10,436,69510,000,000,000 BEPRO
689Kava Lend (HARD) Logo Kava Lend (HARD)BRL 0.051181.21%BRL 0.05055BRL 0.05227BRL 10,236,173200,000,000 HARD
690Troy (TROY) Logo Troy (TROY)BRL 0.000992818.29%BRL 0.0008116BRL 0.001048BRL 9,928,08210,000,000,000 TROY
691Tenup (TUP) Logo Tenup (TUP)BRL 0.05007-0.03%BRL 0.04882BRL 0.05319BRL 9,515,725190,052,825 TUP
692Oax (OAX) Logo Oax (OAX)BRL 0.093326.46%BRL 0.08763BRL 0.09951BRL 9,331,513100,000,000 OAX
693Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)BRL 0.0123314.86%BRL 0.01026BRL 0.01525BRL 8,907,560722,711,478 MDXH
694GoChain (GO) Logo GoChain (GO)BRL 0.0067600.2%BRL 0.006608BRL 0.007002BRL 8,852,7211,309,498,889 GO
695dAppstore (DAPPX) Logo dAppstore (DAPPX)BRL 0.005768-3.24%BRL 0.005727BRL 0.006001BRL 8,651,6561,500,000,000 DAPPX
696SENATE (SENATE) Logo SENATE (SENATE)BRL 0.052710.28%BRL 0.05192BRL 0.05671BRL 8,608,465163,321,592 SENATE
697Dypius (DYP) Logo Dypius (DYP)BRL 0.03737-1.03%BRL 0.03688BRL 0.03816BRL 8,591,764229,926,862 DYP
698BF Token (BFT) Logo BF Token (BFT)BRL 0.008521-3.66%BRL 0.008514BRL 0.008999BRL 8,521,2451,000,000,000 BFT
699Cryowar Token (CWAR) Logo Cryowar Token (CWAR)BRL 0.0083880.48%BRL 0.007957BRL 0.009583BRL 8,388,115999,995,627 CWAR
700DxChain Token (DX) Logo DxChain Token (DX)BRL 0.000079552.78%BRL 0.00007727BRL 0.00008024BRL 7,954,735100,000,000,000 DX