Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in BRL (Brazilian Real) - Page 7

1 USD = 5.56 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601DeHive (DHV) Logo DeHive (DHV)BRL 0.105826.1%BRL 0.08201BRL 0.1230BRL 704,9376,665,600 DHV
602Frontrow (FRR) Logo Frontrow (FRR)BRL 0.00006785-0.76%BRL 0.00006618BRL 0.00007016BRL 678,53210,000,000,000 FRR
603New BitShares (NBS) Logo New BitShares (NBS)BRL 0.00021325.15%BRL 0.0001989BRL 0.0002402BRL 667,8513,131,971,686 NBS
604Lithosphere (LITHO) Logo Lithosphere (LITHO)BRL 0.00062013.49%BRL 0.0005962BRL 0.0006203BRL 620,1181,000,000,000 LITHO
605Bounty0x (BNTY) Logo Bounty0x (BNTY)BRL 0.0010527.78%BRL 0.0009710BRL 0.001220BRL 525,863499,999,999 BNTY
606HitChain (HIT) Logo HitChain (HIT)BRL 0.0000048143.57%BRL 0.000004594BRL 0.000004878BRL 492,975102,400,000,000 HIT
607LABS Group (LABS) Logo LABS Group (LABS)BRL 0.000058621.51%BRL 0.00004466BRL 0.00006181BRL 470,7188,029,949,740 LABS
608Hiblocks (HIBS) Logo Hiblocks (HIBS)BRL 0.000022920.26%BRL 0.00002235BRL 0.00002312BRL 458,39720,000,000,000 HIBS
609Genshiro (GENS) Logo Genshiro (GENS)BRL 0.0004958-1.6%BRL 0.0004836BRL 0.0005262BRL 449,656906,979,444 GENS
610Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)BRL 0.0005589-0.73%BRL 0.0005472BRL 0.0005730BRL 357,698640,000,000 SPELLFIRE
611Skrumble Network (SKM) Logo Skrumble Network (SKM)BRL 0.000210010.35%BRL 0.0001814BRL 0.0002257BRL 314,9301,500,000,000 SKM
612KlayCity ORB (ORB) Logo KlayCity ORB (ORB)BRL 0.0005312-12.73%BRL 0.0004188BRL 0.0006087BRL 268,692505,867,670 ORB
613Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)BRL 0.002686-0.48%BRL 0.002624BRL 0.002792BRL 268,631100,000,000 TRACE
614TCP (TCP) Logo TCP (TCP)BRL 0.0009778-21.33%BRL 0.0008915BRL 0.001243BRL 239,546244,999,000 TCP
615Legion Network (LGX) Logo Legion Network (LGX)BRL 0.00026203.49%BRL 0.0002372BRL 0.0002707BRL 209,566799,999,980 LGX
616Oceanland (OLAND) Logo Oceanland (OLAND)BRL 0.0001784-9.66%BRL 0.0001747BRL 0.0002044BRL 153,976863,015,800 OLAND
617MoneySwap (MSWAP) Logo MoneySwap (MSWAP)BRL 0.000091440.27%BRL 0.00007786BRL 0.0001028BRL 137,1511,500,000,000 MSWAP
618Sator (SAO) Logo Sator (SAO)BRL 0.00079372.93%BRL 0.0007541BRL 0.0008802BRL 26,18332,996,504 SAO
619Infinity Games (ING) Logo Infinity Games (ING)BRL 0.000036564.75%BRL 0.00003415BRL 0.00003705BRL 2,28562,553,604 ING
620Zamio (ZAM) Logo Zamio (ZAM)BRL 0.00023682.23%BRL 0.0002212BRL 0.0002554BRL 00 ZAM
621Linked Finance World (LFW) Logo Linked Finance World (LFW)BRL 0.0055730.83%BRL 0.005308BRL 0.005865BRL 00 LFW
622Futureswap (FST) Logo Futureswap (FST)BRL 0.011376.55%BRL 0.01037BRL 0.01168BRL 00 FST
623Zeebu (ZBU) Logo Zeebu (ZBU)BRL 18.200.71%BRL 18.06BRL 18.21BRL 02,957,341,370 ZBU
624Vara Network (VARA) Logo Vara Network (VARA)BRL 0.03458-5.18%BRL 0.03419BRL 0.03781BRL 00 VARA
625Edelcoin (EDLC) Logo Edelcoin (EDLC)BRL 18.88-0.93%BRL 18.75BRL 19.06BRL 05,516,931,200 EDLC
626BitStable Finance (BSSB) Logo BitStable Finance (BSSB)BRL 0.1877-1.72%BRL 0.1798BRL 0.1910BRL 00 BSSB
627Tune.Fm (JAM) Logo Tune.Fm (JAM)BRL 0.0004277-1.56%BRL 0.0004277BRL 0.0004557BRL 00 JAM
628Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)BRL 0.001696-0.03%BRL 0.001696BRL 0.001708BRL 00 GBD
629BEAT Token (BEAT) Logo BEAT Token (BEAT)BRL 0.005632-6.03%BRL 0.005632BRL 0.006116BRL 00 BEAT
630GALATA (GALATA) Logo GALATA (GALATA)BRL 6.871.68%BRL 6.73BRL 6.91BRL 00 GALATA
631Chrono.tech (TIME) Logo Chrono.tech (TIME)BRL 65.660.25%BRL 65.22BRL 67.89BRL 00 TIME
632Abey (ABEY) Logo Abey (ABEY)BRL 0.48051.25%BRL 0.4600BRL 0.4895BRL 00 ABEY
633ZoidPay (ZPAY) Logo ZoidPay (ZPAY)BRL 0.007564-0.76%BRL 0.007508BRL 0.007678BRL 00 ZPAY
634Prizm (PZM) Logo Prizm (PZM)BRL 0.0045270.98%BRL 0.004349BRL 0.004618BRL 00 PZM
635Silent Notary (SNTR) Logo Silent Notary (SNTR)BRL 0.00001435-4.12%BRL 0.00001057BRL 0.00001741BRL 00 SNTR
636KeeperDAO (ROOK) Logo KeeperDAO (ROOK)BRL 2.780.2%BRL 2.77BRL 2.78BRL 00 ROOK
637Creator Platform (CTR) Logo Creator Platform (CTR)BRL 0.0025163.8%BRL 0.002403BRL 0.002544BRL 00 CTR
638ETH2 (ETH2) Logo ETH2 (ETH2)BRL 13,9320.55%BRL 13,826BRL 14,105BRL 00 ETH2
639Strong (STRONG) Logo Strong (STRONG)BRL 7.282.02%BRL 7.11BRL 7.46BRL 00 STRONG
640LBRY Credits (LBC) Logo LBRY Credits (LBC)BRL 0.006952-7.02%BRL 0.006935BRL 0.007833BRL 00 LBC
641Centric Cash (CNS) Logo Centric Cash (CNS)BRL 0.000002887-0.03%BRL 0.000002836BRL 0.000002899BRL 00 CNS
642Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)BRL 3.523.58%BRL 3.38BRL 3.66BRL 00 BTCV
643Rubidium (RBD) Logo Rubidium (RBD)BRL 0.127313.8%BRL 0.1058BRL 0.1273BRL 00 RBD
644Tectonic (TONIC) Logo Tectonic (TONIC)BRL 0.00000016421.79%BRL 0.0000001592BRL 0.0000001659BRL 00 TONIC
645Panther Protocol (ZKP) Logo Panther Protocol (ZKP)BRL 0.05070-0.63%BRL 0.05053BRL 0.05118BRL 00 ZKP
646Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)BRL 0.05465-2.58%BRL 0.05193BRL 0.05614BRL 00 WSIENNA
647Lootex (LOOTEX) Logo Lootex (LOOTEX)BRL 0.0101825.39%BRL 0.008114BRL 0.02949BRL 00 LOOTEX
648Geeq (GEEQ) Logo Geeq (GEEQ)BRL 0.369313.45%BRL 0.3225BRL 0.3724BRL 00 GEEQ
649Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)BRL 0.7786-0.02%BRL 0.7785BRL 0.7789BRL 00 WWDOGE
650Quiztok (QTCON) Logo Quiztok (QTCON)BRL 0.006403-0.04%BRL 0.006397BRL 0.006408BRL 00 QTCON
651Memetic (MEMETIC) Logo Memetic (MEMETIC)BRL 0.01006-1.93%BRL 0.01000BRL 0.01028BRL 043,398,043 MEMETIC
652Interlay (INTR) Logo Interlay (INTR)BRL 0.016590.57%BRL 0.01607BRL 0.01735BRL 00 INTR
653Nodle Network (NODL) Logo Nodle Network (NODL)BRL 0.001672-0.85%BRL 0.001656BRL 0.001718BRL 00 NODL
654Integritee (TEER) Logo Integritee (TEER)BRL 1.09-0.79%BRL 1.09BRL 1.14BRL 00 TEER
655ChainX (PCX) Logo ChainX (PCX)BRL 0.2318-0.92%BRL 0.2316BRL 0.2362BRL 00 PCX
656Doge Killer (LEASH) Logo Doge Killer (LEASH)BRL 686-3.04%BRL 682BRL 768BRL 00 LEASH
657DEXA COIN (DEXA) Logo DEXA COIN (DEXA)BRL 0.00001641-5.17%BRL 0.00001635BRL 0.00001730BRL 00 DEXA
658Goose Finance (EGG) Logo Goose Finance (EGG)BRL 0.04785-0.33%BRL 0.04713BRL 0.05062BRL 00 EGG
659KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)BRL 0.0061740.06%BRL 0.006123BRL 0.006214BRL 00 KALYCOIN
660Ertha (ERTHA) Logo Ertha (ERTHA)BRL 0.0031712.87%BRL 0.003063BRL 0.003230BRL 00 ERTHA
661Fellaz (FLZ) Logo Fellaz (FLZ)BRL 8.27-0.53%BRL 8.12BRL 8.43BRL 02,000,000,000 FLZ
662Nyzo (NYZO) Logo Nyzo (NYZO)BRL 0.02680-0.03%BRL 0.02678BRL 0.02682BRL 00 NYZO
663Zynecoin (ZYN) Logo Zynecoin (ZYN)BRL 0.036065.97%BRL 0.03360BRL 0.04165BRL 00 ZYN
664Avalaunch (XAVA) Logo Avalaunch (XAVA)BRL 1.316.85%BRL 1.22BRL 1.37BRL 00 XAVA
665Emercoin (EMC) Logo Emercoin (EMC)BRL 0.03555-0.11%BRL 0.03549BRL 0.03636BRL 00 EMC
666HEX (HEX) Logo HEX (HEX)BRL 0.01055-2.03%BRL 0.01027BRL 0.01224BRL 046,346,584,336 HEX
667ViCA Token (VICA) Logo ViCA Token (VICA)BRL 0.00089006.65%BRL 0.0007786BRL 0.0009270BRL 00 VICA
668FLX (FLX) Logo FLX (FLX)BRL 19.75-4.65%BRL 18.40BRL 20.84BRL 00 FLX
669DTravel (TRVL) Logo DTravel (TRVL)BRL 0.04525-2.34%BRL 0.04513BRL 0.04645BRL 00 TRVL
670XELS Coin (XELS) Logo XELS Coin (XELS)BRL 0.2388-1.32%BRL 0.2327BRL 0.2531BRL 00 XELS
671EarthFund (1EARTH) Logo EarthFund (1EARTH)BRL 0.0005209-1.15%BRL 0.0005196BRL 0.0005298BRL 00 1EARTH
672Standard Protocol (STND) Logo Standard Protocol (STND)BRL 0.01937-17.12%BRL 0.01841BRL 0.02338BRL 00 STND
673ZedCoins (ZED) Logo ZedCoins (ZED)BRL 0.05424-1.71%BRL 0.05424BRL 0.05577BRL 00 ZED
674Moon Rabbit (AAA) Logo Moon Rabbit (AAA)BRL 0.00000333736.32%BRL 0.000002447BRL 0.000003338BRL 00 AAA
675MonkeyBall (MBS) Logo MonkeyBall (MBS)BRL 0.01592-6.04%BRL 0.01589BRL 0.01726BRL 00 MBS
676Songbird (SGB) Logo Songbird (SGB)BRL 0.03130-0.18%BRL 0.02992BRL 0.03441BRL 00 SGB
677Nexum (NEXM) Logo Nexum (NEXM)BRL 0.025441.85%BRL 0.02495BRL 0.02782BRL 00 NEXM
678Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)BRL 0.0155514.09%BRL 0.01253BRL 0.01602BRL 00 LRN
679Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)BRL 0.0021351.49%BRL 0.002102BRL 0.002183BRL 00 DAFI
680Realio Network (RIO) Logo Realio Network (RIO)BRL 1.373.19%BRL 1.31BRL 1.42BRL 00 RIO
681Loser Coin (LOWB) Logo Loser Coin (LOWB)BRL 0.000043136.89%BRL 0.00003895BRL 0.00004729BRL 00 LOWB
682AirDAO (AMB) Logo AirDAO (AMB)BRL 0.0009388-2.67%BRL 0.0009316BRL 0.0009682BRL 00 AMB
683YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)BRL 98.22-4.21%BRL 86.98BRL 106BRL 00 YFDAI
684VLaunch (VPAD) Logo VLaunch (VPAD)BRL 0.02652-0.28%BRL 0.02587BRL 0.02687BRL 00 VPAD
685TAP FANTASY (TAP) Logo TAP FANTASY (TAP)BRL 0.0019700.13%BRL 0.001940BRL 0.002013BRL 00 TAP
686Kintsugi (KINT) Logo Kintsugi (KINT)BRL 0.9477-4.94%BRL 0.9454BRL 1.01BRL 00 KINT
687HeroesChained (HEROESC) Logo HeroesChained (HEROESC)BRL 0.01261-3.02%BRL 0.01243BRL 0.01327BRL 00 HEROESC
688Treecle (TRCL) Logo Treecle (TRCL)BRL 0.005335-17.91%BRL 0.005177BRL 0.006516BRL 00 TRCL
689Cellframe (CELL) Logo Cellframe (CELL)BRL 1.50-0.97%BRL 1.50BRL 1.54BRL 00 CELL