Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in BRL (Brazilian Real) - Page 7

1 USD = 5.49 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Presearch (PRE) Logo Presearch (PRE)BRL 0.020154.75%BRL 0.01921BRL 0.02019BRL 16,123,254800,000,000 PRE
602Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)BRL 0.10571.13%BRL 0.1042BRL 0.1095BRL 16,030,459151,668,641 ALPACA
603REVV (REVV) Logo REVV (REVV)BRL 0.005273-1.53%BRL 0.005235BRL 0.005384BRL 15,819,8723,000,000,000 REVV
604tomiNet (TOMI) Logo tomiNet (TOMI)BRL 0.005099-4.3%BRL 0.004876BRL 0.005371BRL 15,689,3653,077,075,173 TOMI
605Celsius Network (CEL) Logo Celsius Network (CEL)BRL 0.43830.42%BRL 0.4231BRL 0.4424BRL 15,654,74535,719,125 CEL
606MultiVAC (MTV) Logo MultiVAC (MTV)BRL 0.0015490.02%BRL 0.001534BRL 0.001598BRL 15,488,92110,000,000,000 MTV
607Big Data Protocol (BDP) Logo Big Data Protocol (BDP)BRL 0.2369-8.17%BRL 0.2291BRL 0.2626BRL 15,378,56164,923,252 BDP
608OpenLeverage (OLE) Logo OpenLeverage (OLE)BRL 0.03199-2.81%BRL 0.03132BRL 0.03322BRL 15,211,004475,478,370 OLE
609Centrality Token (CENNZ) Logo Centrality Token (CENNZ)BRL 0.012401.25%BRL 0.01211BRL 0.01278BRL 14,874,3961,200,000,000 CENNZ
610Decimated (DIO) Logo Decimated (DIO)BRL 0.014750.58%BRL 0.01412BRL 0.01501BRL 14,751,788999,999,393 DIO
611Karura (KAR) Logo Karura (KAR)BRL 0.1450-3.8%BRL 0.1394BRL 0.1531BRL 14,500,268100,000,000 KAR
612DFI.money (YFII) Logo DFI.money (YFII)BRL 355-0.26%BRL 349BRL 372BRL 14,200,94639,999 YFII
613Ispolink (ISP) Logo Ispolink (ISP)BRL 0.0017135.41%BRL 0.001610BRL 0.001729BRL 13,951,9498,142,723,298 ISP
614BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)BRL 0.07918-1.91%BRL 0.07901BRL 0.08385BRL 13,903,774175,600,000 BSCPAD
615Umee (UX) Logo Umee (UX)BRL 0.001020-4.5%BRL 0.0009710BRL 0.001074BRL 13,848,15613,575,548,268 UX
616Ternoa (CAPS) Logo Ternoa (CAPS)BRL 0.005508-0.6%BRL 0.005429BRL 0.005546BRL 13,770,2602,500,000,000 CAPS
617EPIK Token (EPIK) Logo EPIK Token (EPIK)BRL 0.0066950.97%BRL 0.006475BRL 0.006788BRL 13,389,1042,000,000,000 EPIK
618Gari Network (GARI) Logo Gari Network (GARI)BRL 0.0132611.58%BRL 0.01170BRL 0.01389BRL 13,209,193995,855,994 GARI
619Orbit Chain (ORC) Logo Orbit Chain (ORC)BRL 0.01348-0.86%BRL 0.01334BRL 0.01579BRL 12,769,906947,219,692 ORC
620SelfKey (KEY) Logo SelfKey (KEY)BRL 0.002085-2.06%BRL 0.002074BRL 0.002156BRL 12,507,1635,999,999,954 KEY
621Darwinia Network (RING) Logo Darwinia Network (RING)BRL 0.005899-1.02%BRL 0.005892BRL 0.005966BRL 12,387,2692,099,840,748 RING
622MarsDAO (MDAO) Logo MarsDAO (MDAO)BRL 0.1272-0.05%BRL 0.1266BRL 0.1288BRL 12,210,85295,968,857 MDAO
623MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)BRL 0.059042.89%BRL 0.05652BRL 0.05982BRL 11,807,469200,000,000 MLT
624Synesis One (SNS) Logo Synesis One (SNS)BRL 0.011781.94%BRL 0.01126BRL 0.01202BRL 11,780,249999,997,614 SNS
625LayerAI (LAI) Logo LayerAI (LAI)BRL 0.0038850.34%BRL 0.003578BRL 0.003901BRL 11,656,2033,000,000,000 LAI
626Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)BRL 0.22940.48%BRL 0.2282BRL 0.2300BRL 11,469,35350,000,000 NCDT
627Loom Network (LOOM) Logo Loom Network (LOOM)BRL 0.008589-5.59%BRL 0.008404BRL 0.009166BRL 11,165,8461,300,000,000 LOOM
628Xana (XETA) Logo Xana (XETA)BRL 0.002219-0.61%BRL 0.002185BRL 0.002253BRL 11,093,1895,000,000,000 XETA
629Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)BRL 24.19-0.9%BRL 23.37BRL 24.85BRL 10,802,682446,548 KP3R
630BiFi (BIFIF) Logo BiFi (BIFIF)BRL 0.010431.69%BRL 0.01024BRL 0.01044BRL 10,425,1851,000,000,000 BIFIF
631Kava Lend (HARD) Logo Kava Lend (HARD)BRL 0.0507426.87%BRL 0.03987BRL 0.05668BRL 10,147,696200,000,000 HARD
632Dypius (DYP) Logo Dypius (DYP)BRL 0.04411-0.53%BRL 0.04362BRL 0.04632BRL 10,141,766229,926,862 DYP
633OpenChat (CHAT) Logo OpenChat (CHAT)BRL 1.057%BRL 0.9705BRL 1.09BRL 9,441,7658,992,161 CHAT
634Paribus (PARI) Logo Paribus (PARI)BRL 0.0009701-9.74%BRL 0.0009305BRL 0.001231BRL 9,004,8659,282,289,336 PARI
635BarnBridge (BOND) Logo BarnBridge (BOND)BRL 0.87584.67%BRL 0.8242BRL 0.9151BRL 8,758,17210,000,000 BOND
636HAPI (HAPI) Logo HAPI (HAPI)BRL 13.88-0.16%BRL 13.74BRL 14.02BRL 8,595,776619,312 HAPI
637Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)BRL 0.8336-3.81%BRL 0.8180BRL 0.8796BRL 8,336,43310,000,000 UNFI
638IRIS Network (IRIS) Logo IRIS Network (IRIS)BRL 0.003918-0.54%BRL 0.003764BRL 0.004068BRL 8,315,2752,122,213,290 IRIS
639UpOnly (UPO) Logo UpOnly (UPO)BRL 0.05032-0.95%BRL 0.04954BRL 0.05146BRL 8,050,442160,000,000 UPO
640Nest Protocol (NEST) Logo Nest Protocol (NEST)BRL 0.00080116.56%BRL 0.0007462BRL 0.0008012BRL 8,011,14310,000,000,000 NEST
641Oax (OAX) Logo Oax (OAX)BRL 0.079231.18%BRL 0.07149BRL 0.09313BRL 7,923,351100,000,000 OAX
642Exeedme (XED) Logo Exeedme (XED)BRL 0.07788-1.76%BRL 0.07586BRL 0.08095BRL 7,787,731100,000,000 XED
643xHashtag (XTAG) Logo xHashtag (XTAG)BRL 0.075504.44%BRL 0.07169BRL 0.07805BRL 7,549,93099,998,554 XTAG
644Lossless (LSS) Logo Lossless (LSS)BRL 0.07395-0.77%BRL 0.07327BRL 0.07468BRL 7,395,181100,000,000 LSS
645dAppstore (DAPPX) Logo dAppstore (DAPPX)BRL 0.0046152.8%BRL 0.004471BRL 0.004626BRL 6,921,7961,500,000,000 DAPPX
646Tenup (TUP) Logo Tenup (TUP)BRL 0.034233.47%BRL 0.03230BRL 0.03606BRL 6,504,594190,052,825 TUP
647Troy (TROY) Logo Troy (TROY)BRL 0.0006460-1.76%BRL 0.0006413BRL 0.0006860BRL 6,459,63410,000,000,000 TROY
648Geojam (GEOJ) Logo Geojam (GEOJ)BRL 0.00079661.37%BRL 0.0007512BRL 0.0008034BRL 6,372,6768,000,000,000 GEOJ
649Bankera (BNK) Logo Bankera (BNK)BRL 0.61830.22%BRL 0.6156BRL 0.6197BRL 6,182,82510,000,000 BNK
650NagaCoin (NGC) Logo NagaCoin (NGC)BRL 0.078620.9%BRL 0.07681BRL 0.07863BRL 6,125,50677,910,266 NGC
651Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)BRL 0.0084050.61%BRL 0.008201BRL 0.008447BRL 6,074,474722,711,478 MDXH
652SENATE (SENATE) Logo SENATE (SENATE)BRL 0.035750.1%BRL 0.03481BRL 0.03635BRL 5,838,297163,316,513 SENATE
653DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)BRL 0.00094879.12%BRL 0.0008285BRL 0.0009538BRL 5,404,1115,696,563,023 DSLA
654BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)BRL 0.00050914.67%BRL 0.0004862BRL 0.0005294BRL 5,090,70810,000,000,000 BEPRO
655Cryowar Token (CWAR) Logo Cryowar Token (CWAR)BRL 0.004947-4.15%BRL 0.004943BRL 0.005168BRL 4,946,486999,995,606 CWAR
656Sinverse (SIN) Logo Sinverse (SIN)BRL 0.0048651.74%BRL 0.004754BRL 0.004872BRL 4,865,1131,000,000,000 SIN
657MiL.k (MLK) Logo MiL.k (MLK)BRL 0.80951.3%BRL 0.7959BRL 0.8139BRL 4,704,9005,811,910 MLK
658DPRating (RATING) Logo DPRating (RATING)BRL 0.0004444-4.33%BRL 0.0004441BRL 0.0004648BRL 4,443,88510,000,000,000 RATING
659SparkPoint (SRK) Logo SparkPoint (SRK)BRL 0.00033580.96%BRL 0.0003301BRL 0.0003464BRL 4,372,00713,019,612,245 SRK
660Taboo Token (TABOO) Logo Taboo Token (TABOO)BRL 0.0004642-1.41%BRL 0.0004570BRL 0.0004709BRL 4,359,3799,391,016,253 TABOO
661SpaceFalcon (FCON) Logo SpaceFalcon (FCON)BRL 0.00022609.37%BRL 0.0001888BRL 0.0002501BRL 4,293,17318,998,471,022 FCON
662ForTube (FOR) Logo ForTube (FOR)BRL 0.0042213.68%BRL 0.003939BRL 0.004555BRL 4,025,246953,578,571 FOR
663Ink (INK) Logo Ink (INK)BRL 0.003931-2.67%BRL 0.003907BRL 0.004040BRL 3,930,8551,000,000,000 INK
664TOP Network (TOPN) Logo TOP Network (TOPN)BRL 0.0008615-1.88%BRL 0.0008504BRL 0.0008835BRL 3,868,3904,490,444,140 TOPN
665Bondly (BONDLY) Logo Bondly (BONDLY)BRL 0.003796-3.62%BRL 0.003669BRL 0.003963BRL 3,734,207983,620,759 BONDLY
666Stratis (STRAX) Logo Stratis (STRAX)BRL 0.23591.07%BRL 0.2308BRL 0.2397BRL 3,607,76915,292,914 STRAX
667Kiba Inu (KIBA) Logo Kiba Inu (KIBA)BRL 0.000002346-9.91%BRL 0.000002319BRL 0.000002645BRL 3,450,4421,470,603,522,139 KIBA
668Sashimi (SASHIMI) Logo Sashimi (SASHIMI)BRL 0.015050.39%BRL 0.01484BRL 0.01536BRL 3,425,406227,673,762 SASHIMI
669VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)BRL 0.0033563.39%BRL 0.003180BRL 0.003404BRL 3,356,4081,000,000,000 VIDT
670Walken (WLKN) Logo Walken (WLKN)BRL 0.0017350.26%BRL 0.001664BRL 0.001771BRL 3,185,0821,836,167,684 WLKN
671YAM (YAM) Logo YAM (YAM)BRL 0.2017-3.38%BRL 0.1969BRL 0.2089BRL 3,058,70515,164,602 YAM
672EQIFi (EQX) Logo EQIFi (EQX)BRL 0.0059815.71%BRL 0.005569BRL 0.006064BRL 2,990,436500,000,000 EQX
673Bitcicoin (BITCI) Logo Bitcicoin (BITCI)BRL 0.0001428-0.01%BRL 0.0001428BRL 0.0001428BRL 2,972,26320,817,970,797 BITCI
674Beta Finance (BETA) Logo Beta Finance (BETA)BRL 0.002940-6.36%BRL 0.002847BRL 0.003296BRL 2,939,9091,000,000,000 BETA
675NASDEX (NSDX) Logo NASDEX (NSDX)BRL 0.03831-0.44%BRL 0.03723BRL 0.03914BRL 2,938,77976,719,910 NSDX
676Auto (AUTO) Logo Auto (AUTO)BRL 34.24-0.49%BRL 33.92BRL 34.84BRL 2,676,97378,173 AUTO
677Veloce (VEXT) Logo Veloce (VEXT)BRL 0.008911-10.43%BRL 0.008290BRL 0.01042BRL 2,673,308300,000,000 VEXT
678Bit Store (STORE) Logo Bit Store (STORE)BRL 0.002639-2.05%BRL 0.002639BRL 0.002695BRL 2,639,2871,000,000,000 STORE
679Super Zero (SERO) Logo Super Zero (SERO)BRL 0.022012.71%BRL 0.02072BRL 0.02432BRL 2,623,894119,209,912 SERO
680KTON (KTON) Logo KTON (KTON)BRL 16.97-0.33%BRL 16.64BRL 17.22BRL 2,516,415148,324 KTON
681ToKoin (TOKO) Logo ToKoin (TOKO)BRL 0.0011090.55%BRL 0.001094BRL 0.001115BRL 2,447,8392,206,654,056 TOKO
682BoringDAO (BORING) Logo BoringDAO (BORING)BRL 0.00138011.73%BRL 0.001234BRL 0.002305BRL 2,362,7301,712,502,747 BORING
683AgeOfGods (AOG) Logo AgeOfGods (AOG)BRL 0.0081600.99%BRL 0.008062BRL 0.008190BRL 2,203,302270,000,000 AOG
684Polka City (POLC) Logo Polka City (POLC)BRL 0.01215-1.81%BRL 0.01191BRL 0.01269BRL 2,182,408179,567,017 POLC
685Fracton Protocol (FT) Logo Fracton Protocol (FT)BRL 0.02085-9.53%BRL 0.01591BRL 0.03787BRL 2,085,093100,000,000 FT
686Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)BRL 0.03171-0.87%BRL 0.02780BRL 0.03242BRL 2,078,57665,557,424 SHROOM
687Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)BRL 0.02069-0.91%BRL 0.02066BRL 0.02090BRL 2,068,581100,000,000 NBOT
688Govi (GOVI) Logo Govi (GOVI)BRL 0.0642722.99%BRL 0.05225BRL 0.2140BRL 2,056,64532,000,000 GOVI
689DIGG (DIGG) Logo DIGG (DIGG)BRL 3,5291.06%BRL 3,334BRL 3,649BRL 2,025,503573 DIGG
690CCA (CCA) Logo CCA (CCA)BRL 0.001811-0.01%BRL 0.001800BRL 0.001816BRL 1,810,6921,000,000,000 CCA
691Zeusshield (ZSC) Logo Zeusshield (ZSC)BRL 0.0003034-1.6%BRL 0.0002896BRL 0.0003086BRL 1,711,7875,642,500,000 ZSC
692Xeno Token (XNO) Logo Xeno Token (XNO)BRL 0.0007243-22.36%BRL 0.0004828BRL 0.001191BRL 1,520,9812,100,000,000 XNO
693Ruff (RUFF) Logo Ruff (RUFF)BRL 0.00075942.96%BRL 0.0007368BRL 0.0007683BRL 1,427,6601,880,000,000 RUFF
694FirmaChain (FCT) Logo FirmaChain (FCT)BRL 0.14541.61%BRL 0.1411BRL 0.1455BRL 1,330,9449,150,712 FCT
695Ekta (EKTA) Logo Ekta (EKTA)BRL 0.003117-5.37%BRL 0.003003BRL 0.005488BRL 1,309,199420,000,000 EKTA
696BlockCDN (BCDN) Logo BlockCDN (BCDN)BRL 0.001300-7.15%BRL 0.001281BRL 0.001400BRL 1,299,8571,000,000,000 BCDN
697ZeroSwap (ZEE) Logo ZeroSwap (ZEE)BRL 0.0101610.77%BRL 0.009118BRL 0.01297BRL 1,015,609100,000,000 ZEE
698Kalao (KLO) Logo Kalao (KLO)BRL 0.0018820.52%BRL 0.001871BRL 0.001886BRL 941,066500,000,000 KLO
699DeFine (DFA) Logo DeFine (DFA)BRL 0.001870-4.49%BRL 0.001823BRL 0.001961BRL 934,999500,000,000 DFA
700Fringe Finance (FRIN) Logo Fringe Finance (FRIN)BRL 0.00084503.35%BRL 0.0008175BRL 0.0008506BRL 845,0071,000,000,000 FRIN