Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in BRL (Brazilian Real) - Page 8

1 USD = 5.49 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Kiba Inu (KIBA) Logo Kiba Inu (KIBA)BRL 0.000002346-9.91%BRL 0.000002319BRL 0.000002645BRL 3,450,4421,470,603,522,139 KIBA
702Sashimi (SASHIMI) Logo Sashimi (SASHIMI)BRL 0.015050.39%BRL 0.01484BRL 0.01536BRL 3,425,406227,673,762 SASHIMI
703Polkamarkets (POLK) Logo Polkamarkets (POLK)BRL 0.033601.76%BRL 0.03253BRL 0.03428BRL 3,359,700100,000,000 POLK
704VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)BRL 0.0033563.39%BRL 0.003180BRL 0.003404BRL 3,356,4081,000,000,000 VIDT
705Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)BRL 0.0066081.91%BRL 0.005394BRL 0.007020BRL 3,303,928500,000,000 HOTCROSS
706Walken (WLKN) Logo Walken (WLKN)BRL 0.0017350.26%BRL 0.001664BRL 0.001771BRL 3,185,0821,836,167,684 WLKN
707YAM (YAM) Logo YAM (YAM)BRL 0.2017-3.38%BRL 0.1969BRL 0.2089BRL 3,058,70515,164,602 YAM
708EQIFi (EQX) Logo EQIFi (EQX)BRL 0.0059815.71%BRL 0.005569BRL 0.006064BRL 2,990,436500,000,000 EQX
709Bitcicoin (BITCI) Logo Bitcicoin (BITCI)BRL 0.0001428-0.01%BRL 0.0001428BRL 0.0001428BRL 2,972,26320,817,970,797 BITCI
710Beta Finance (BETA) Logo Beta Finance (BETA)BRL 0.002940-6.36%BRL 0.002847BRL 0.003296BRL 2,939,9091,000,000,000 BETA
711NASDEX (NSDX) Logo NASDEX (NSDX)BRL 0.03831-0.44%BRL 0.03723BRL 0.03914BRL 2,938,77976,719,910 NSDX
712Auto (AUTO) Logo Auto (AUTO)BRL 34.24-0.49%BRL 33.92BRL 34.84BRL 2,676,97378,173 AUTO
713Veloce (VEXT) Logo Veloce (VEXT)BRL 0.008911-10.43%BRL 0.008290BRL 0.01042BRL 2,673,308300,000,000 VEXT
714Bit Store (STORE) Logo Bit Store (STORE)BRL 0.002639-2.05%BRL 0.002639BRL 0.002695BRL 2,639,2871,000,000,000 STORE
715Super Zero (SERO) Logo Super Zero (SERO)BRL 0.022012.71%BRL 0.02072BRL 0.02432BRL 2,623,894119,209,912 SERO
716KTON (KTON) Logo KTON (KTON)BRL 16.97-0.33%BRL 16.64BRL 17.22BRL 2,516,415148,324 KTON
717ToKoin (TOKO) Logo ToKoin (TOKO)BRL 0.0011090.55%BRL 0.001094BRL 0.001115BRL 2,447,8392,206,654,056 TOKO
718BoringDAO (BORING) Logo BoringDAO (BORING)BRL 0.00138011.73%BRL 0.001234BRL 0.002305BRL 2,362,7301,712,502,747 BORING
719NAOS Finance (NAOS) Logo NAOS Finance (NAOS)BRL 0.01057-0.42%BRL 0.01044BRL 0.01067BRL 2,316,410219,177,127 NAOS
720KILT Protocol (KILT) Logo KILT Protocol (KILT)BRL 0.1372-2.53%BRL 0.1365BRL 0.1434BRL 2,269,23416,533,649 KILT
721AgeOfGods (AOG) Logo AgeOfGods (AOG)BRL 0.0081600.99%BRL 0.008062BRL 0.008190BRL 2,203,302270,000,000 AOG
722Polka City (POLC) Logo Polka City (POLC)BRL 0.01215-1.81%BRL 0.01191BRL 0.01269BRL 2,182,408179,567,017 POLC
723Fracton Protocol (FT) Logo Fracton Protocol (FT)BRL 0.02085-9.53%BRL 0.01591BRL 0.03787BRL 2,085,093100,000,000 FT
724Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)BRL 0.03171-0.87%BRL 0.02780BRL 0.03242BRL 2,078,57665,557,424 SHROOM
725Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)BRL 0.02069-0.91%BRL 0.02066BRL 0.02090BRL 2,068,581100,000,000 NBOT
726BTCST (BTCST) Logo BTCST (BTCST)BRL 0.13712.37%BRL 0.1309BRL 0.1385BRL 2,056,83115,000,000 BTCST
727Govi (GOVI) Logo Govi (GOVI)BRL 0.0642722.99%BRL 0.05225BRL 0.2140BRL 2,056,64532,000,000 GOVI
728DIGG (DIGG) Logo DIGG (DIGG)BRL 3,5291.06%BRL 3,334BRL 3,649BRL 2,025,503573 DIGG
729CCA (CCA) Logo CCA (CCA)BRL 0.001811-0.01%BRL 0.001800BRL 0.001816BRL 1,810,6921,000,000,000 CCA
730Amazy (AZY) Logo Amazy (AZY)BRL 0.0018150.11%BRL 0.001800BRL 0.002173BRL 1,724,305949,966,346 AZY
731Zeusshield (ZSC) Logo Zeusshield (ZSC)BRL 0.0003034-1.6%BRL 0.0002896BRL 0.0003086BRL 1,711,7875,642,500,000 ZSC
732Metastrike (MTS) Logo Metastrike (MTS)BRL 0.0027246.17%BRL 0.002564BRL 0.002838BRL 1,538,892565,000,000 MTS
733Xeno Token (XNO) Logo Xeno Token (XNO)BRL 0.0007243-22.36%BRL 0.0004828BRL 0.001191BRL 1,520,9812,100,000,000 XNO
734Ruff (RUFF) Logo Ruff (RUFF)BRL 0.00075942.96%BRL 0.0007368BRL 0.0007683BRL 1,427,6601,880,000,000 RUFF
735FirmaChain (FCT) Logo FirmaChain (FCT)BRL 0.14541.61%BRL 0.1411BRL 0.1455BRL 1,330,9449,150,712 FCT
736Ekta (EKTA) Logo Ekta (EKTA)BRL 0.003117-5.37%BRL 0.003003BRL 0.005488BRL 1,309,199420,000,000 EKTA
737BlockCDN (BCDN) Logo BlockCDN (BCDN)BRL 0.001300-7.15%BRL 0.001281BRL 0.001400BRL 1,299,8571,000,000,000 BCDN
738ZeroSwap (ZEE) Logo ZeroSwap (ZEE)BRL 0.0101610.77%BRL 0.009118BRL 0.01297BRL 1,015,609100,000,000 ZEE
739Kalao (KLO) Logo Kalao (KLO)BRL 0.0018820.52%BRL 0.001871BRL 0.001886BRL 941,066500,000,000 KLO
740DeFine (DFA) Logo DeFine (DFA)BRL 0.001870-4.49%BRL 0.001823BRL 0.001961BRL 934,999500,000,000 DFA
741Fringe Finance (FRIN) Logo Fringe Finance (FRIN)BRL 0.00084503.35%BRL 0.0008175BRL 0.0008506BRL 845,0071,000,000,000 FRIN
742Elumia (ELU) Logo Elumia (ELU)BRL 0.0007370-6.22%BRL 0.0006475BRL 0.0009675BRL 736,968999,999,299 ELU
743New BitShares (NBS) Logo New BitShares (NBS)BRL 0.0002302-4.04%BRL 0.0002196BRL 0.0002403BRL 721,0823,131,971,686 NBS
744DeHive (DHV) Logo DeHive (DHV)BRL 0.10111.34%BRL 0.09959BRL 0.1035BRL 673,7636,665,600 DHV
745ARCS (ARX) Logo ARCS (ARX)BRL 0.001394-11.8%BRL 0.001394BRL 0.001675BRL 557,595400,000,000 ARX
746Bounty0x (BNTY) Logo Bounty0x (BNTY)BRL 0.0010440.36%BRL 0.001023BRL 0.001051BRL 522,081499,999,999 BNTY
747HitChain (HIT) Logo HitChain (HIT)BRL 0.0000048630.91%BRL 0.000004816BRL 0.000004864BRL 497,922102,400,000,000 HIT
748MoveZ (MOVEZ) Logo MoveZ (MOVEZ)BRL 0.000080011.45%BRL 0.00007786BRL 0.00008166BRL 392,0394,899,753,519 MOVEZ
749Hiblocks (HIBS) Logo Hiblocks (HIBS)BRL 0.00001939-0.91%BRL 0.00001920BRL 0.00001958BRL 387,81520,000,000,000 HIBS
750Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)BRL 0.00052580.51%BRL 0.0005086BRL 0.0005282BRL 336,520640,000,000 SPELLFIRE
751Skrumble Network (SKM) Logo Skrumble Network (SKM)BRL 0.00020180.04%BRL 0.0002015BRL 0.0002019BRL 302,7121,500,000,000 SKM
752ClinTex CTi (CTI) Logo ClinTex CTi (CTI)BRL 0.001580-47.67%BRL 0.001075BRL 0.003020BRL 294,423186,311,840 CTI
753ReapChain (REAP) Logo ReapChain (REAP)BRL 0.000114812.64%BRL 0.0001011BRL 0.0001148BRL 252,5352,200,000,000 REAP
754MoneySwap (MSWAP) Logo MoneySwap (MSWAP)BRL 0.0000838446.76%BRL 0.00005700BRL 0.0001015BRL 125,7571,500,000,000 MSWAP
755Sator (SAO) Logo Sator (SAO)BRL 0.00074957.97%BRL 0.0006858BRL 0.0007743BRL 24,72932,996,504 SAO
756Infinity Games (ING) Logo Infinity Games (ING)BRL 0.000019157.57%BRL 0.00001730BRL 0.00001962BRL 1,19662,553,604 ING
757Realio Network (RIO) Logo Realio Network (RIO)BRL 1.535.02%BRL 1.42BRL 1.53BRL 00 RIO
758AirDAO (AMB) Logo AirDAO (AMB)BRL 0.00085620.85%BRL 0.0008321BRL 0.0008760BRL 00 AMB
759Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)BRL 0.7680-0.02%BRL 0.7678BRL 0.7682BRL 00 WWDOGE
760Quiztok (QTCON) Logo Quiztok (QTCON)BRL 0.005237-2.46%BRL 0.004915BRL 0.005375BRL 00 QTCON
761Interlay (INTR) Logo Interlay (INTR)BRL 0.01330-5.47%BRL 0.01304BRL 0.01577BRL 00 INTR
762Nodle Network (NODL) Logo Nodle Network (NODL)BRL 0.000825328.43%BRL 0.0006392BRL 0.0008797BRL 00 NODL
763Integritee (TEER) Logo Integritee (TEER)BRL 0.8366-0.52%BRL 0.8239BRL 0.8662BRL 00 TEER
764ChainX (PCX) Logo ChainX (PCX)BRL 0.2129-1.79%BRL 0.2118BRL 0.2245BRL 00 PCX
765Doge Killer (LEASH) Logo Doge Killer (LEASH)BRL 643-0.66%BRL 636BRL 653BRL 00 LEASH
766DEXA COIN (DEXA) Logo DEXA COIN (DEXA)BRL 0.00002003-8.76%BRL 0.00001926BRL 0.00002195BRL 00 DEXA
767Goose Finance (EGG) Logo Goose Finance (EGG)BRL 0.04369-0.72%BRL 0.04264BRL 0.04403BRL 00 EGG
768KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)BRL 0.006052-0.19%BRL 0.006041BRL 0.006091BRL 00 KALYCOIN
769Ertha (ERTHA) Logo Ertha (ERTHA)BRL 0.0031271.43%BRL 0.003052BRL 0.003134BRL 00 ERTHA
770Fellaz (FLZ) Logo Fellaz (FLZ)BRL 7.75-0.89%BRL 7.70BRL 7.89BRL 02,000,000,000 FLZ
771Nyzo (NYZO) Logo Nyzo (NYZO)BRL 0.0291717.54%BRL 0.02480BRL 0.03148BRL 00 NYZO
772Zynecoin (ZYN) Logo Zynecoin (ZYN)BRL 0.044859.56%BRL 0.04088BRL 0.04527BRL 00 ZYN
773Avalaunch (XAVA) Logo Avalaunch (XAVA)BRL 1.23-0.53%BRL 1.23BRL 1.25BRL 00 XAVA
774Emercoin (EMC) Logo Emercoin (EMC)BRL 0.02402-0.24%BRL 0.02393BRL 0.02522BRL 00 EMC
775HEX (HEX) Logo HEX (HEX)BRL 0.0094100.86%BRL 0.008256BRL 0.009773BRL 046,742,217,014 HEX
776ViCA Token (VICA) Logo ViCA Token (VICA)BRL 0.0007133-0.01%BRL 0.0006036BRL 0.0007134BRL 00 VICA
777FLX (FLX) Logo FLX (FLX)BRL 13.882.72%BRL 13.26BRL 14.17BRL 00 FLX
778DTravel (TRVL) Logo DTravel (TRVL)BRL 0.03197-2.99%BRL 0.03176BRL 0.03296BRL 00 TRVL
779XELS Coin (XELS) Logo XELS Coin (XELS)BRL 0.24080.43%BRL 0.2074BRL 0.2415BRL 00 XELS
780EarthFund (1EARTH) Logo EarthFund (1EARTH)BRL 0.0004182-2.93%BRL 0.0003945BRL 0.0004443BRL 00 1EARTH
781Standard Protocol (STND) Logo Standard Protocol (STND)BRL 0.01557-5.17%BRL 0.01488BRL 0.01767BRL 00 STND
782ZedCoins (ZED) Logo ZedCoins (ZED)BRL 0.040024.29%BRL 0.03816BRL 0.04002BRL 00 ZED
783Moon Rabbit (AAA) Logo Moon Rabbit (AAA)BRL 0.0000019759.08%BRL 0.000001811BRL 0.000002909BRL 00 AAA
784MonkeyBall (MBS) Logo MonkeyBall (MBS)BRL 0.01199-0.1%BRL 0.01155BRL 0.01223BRL 00 MBS
785Songbird (SGB) Logo Songbird (SGB)BRL 0.027930.49%BRL 0.02707BRL 0.02868BRL 00 SGB
786Nexum (NEXM) Logo Nexum (NEXM)BRL 0.018240.74%BRL 0.01760BRL 0.01974BRL 00 NEXM
787Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)BRL 0.0169818.58%BRL 0.01431BRL 0.02002BRL 00 LRN
788Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)BRL 0.0021480.93%BRL 0.001991BRL 0.002154BRL 00 DAFI
789Loser Coin (LOWB) Logo Loser Coin (LOWB)BRL 0.00001875-22.91%BRL 0.00001849BRL 0.00002432BRL 00 LOWB
790Zeebu (ZBU) Logo Zeebu (ZBU)BRL 16.31-0.43%BRL 16.29BRL 16.40BRL 02,957,341,370 ZBU
791Vara Network (VARA) Logo Vara Network (VARA)BRL 0.02611-2.46%BRL 0.02551BRL 0.02902BRL 00 VARA
792Edelcoin (EDLC) Logo Edelcoin (EDLC)BRL 16.18-5.81%BRL 14.37BRL 17.18BRL 05,516,931,200 EDLC
793SmartMesh (SMT) Logo SmartMesh (SMT)BRL 0.2447-4.71%BRL 0.2409BRL 0.2736BRL 00 SMT
794YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)BRL 75.94-1.15%BRL 74.95BRL 80.23BRL 00 YFDAI
795VLaunch (VPAD) Logo VLaunch (VPAD)BRL 0.01960-0.9%BRL 0.01954BRL 0.01991BRL 00 VPAD
796Kintsugi (KINT) Logo Kintsugi (KINT)BRL 0.98304.98%BRL 0.9364BRL 1.01BRL 00 KINT
797HeroesChained (HEROESC) Logo HeroesChained (HEROESC)BRL 0.011005.78%BRL 0.009894BRL 0.01432BRL 00 HEROESC
798Treecle (TRCL) Logo Treecle (TRCL)BRL 0.0063193.17%BRL 0.006043BRL 0.006816BRL 00 TRCL
799Cellframe (CELL) Logo Cellframe (CELL)BRL 1.420.59%BRL 1.39BRL 1.46BRL 00 CELL
800Zamio (ZAM) Logo Zamio (ZAM)BRL 0.0001755-3.31%BRL 0.0001710BRL 0.0001819BRL 00 ZAM