Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in BRL (Brazilian Real) - Page 3

1 USD = 6.05 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Moonwell (WELL) Logo Moonwell (WELL)BRL 0.359416.33%BRL 0.3071BRL 0.3874BRL 1,796,857,4705,000,000,000 WELL
202SATS (1000SATS) Logo SATS (1000SATS)BRL 0.0008551-1.95%BRL 0.0008478BRL 0.0009191BRL 1,795,783,2242,100,000,000,000 1000SATS
203Access Protocol (ACS) Logo Access Protocol (ACS)BRL 0.020144.44%BRL 0.01881BRL 0.02198BRL 1,750,726,20886,912,876,842 ACS
204Loopring (LRC) Logo Loopring (LRC)BRL 1.25-1.14%BRL 1.24BRL 1.30BRL 1,721,251,3281,373,873,397 LRC
205Mask Network (MASK) Logo Mask Network (MASK)BRL 17.210.23%BRL 17.08BRL 18.49BRL 1,721,227,748100,000,000 MASK
206SKALE Network (SKL) Logo SKALE Network (SKL)BRL 0.30094.86%BRL 0.2870BRL 0.3148BRL 1,696,188,1745,636,985,747 SKL
207Venus (XVS) Logo Venus (XVS)BRL 57.01-7.11%BRL 56.52BRL 61.85BRL 1,695,683,98529,745,109 XVS
208Power Ledger (POWR) Logo Power Ledger (POWR)BRL 1.68-2.96%BRL 1.66BRL 1.76BRL 1,674,659,121999,506,122 POWR
209Wilder World (WILD) Logo Wilder World (WILD)BRL 3.34-5.89%BRL 3.34BRL 3.84BRL 1,671,610,568500,000,000 WILD
210XY Oracle (XYO) Logo XY Oracle (XYO)BRL 0.1178-3.62%BRL 0.1159BRL 0.1278BRL 1,641,444,27913,931,216,938 XYO
211Ontology (ONT) Logo Ontology (ONT)BRL 1.59-1.21%BRL 1.58BRL 1.68BRL 1,588,568,0931,000,000,000 ONT
212MiL.k (MLK) Logo MiL.k (MLK)BRL 1.61-1.19%BRL 1.59BRL 1.68BRL 1,587,046,813986,245,418 MLK
213CoinEx Token (CET) Logo CoinEx Token (CET)BRL 0.57490.91%BRL 0.5691BRL 0.5804BRL 1,572,287,9062,734,825,512 CET
214Moonbeam (GLMR) Logo Moonbeam (GLMR)BRL 1.35-0.82%BRL 1.34BRL 1.42BRL 1,556,005,2971,155,279,050 GLMR
215LCX (LCX) Logo LCX (LCX)BRL 1.64-1.82%BRL 1.57BRL 1.71BRL 1,553,879,211950,000,000 LCX
216Zignaly (ZIG) Logo Zignaly (ZIG)BRL 0.79125.85%BRL 0.7274BRL 0.8198BRL 1,548,813,4721,957,517,905 ZIG
217Constellation (DAG) Logo Constellation (DAG)BRL 0.43013.69%BRL 0.3941BRL 0.4871BRL 1,539,935,7963,580,595,216 DAG
218GMX (GMX) Logo GMX (GMX)BRL 152-0.25%BRL 151BRL 163BRL 1,512,126,9959,927,070 GMX
219Decred (DCR) Logo Decred (DCR)BRL 90.930.88%BRL 89.81BRL 94.42BRL 1,506,866,92916,571,418 DCR
220ssv.network (SSV) Logo ssv.network (SSV)BRL 126-1.29%BRL 125BRL 135BRL 1,504,136,75611,921,484 SSV
221Alchemy Pay (ACH) Logo Alchemy Pay (ACH)BRL 0.14943.38%BRL 0.1441BRL 0.1562BRL 1,493,776,4929,999,999,999 ACH
222COTI (COTI) Logo COTI (COTI)BRL 0.7440-0.4%BRL 0.7400BRL 0.8080BRL 1,488,098,5242,000,000,000 COTI
223Mythos (MYTH) Logo Mythos (MYTH)BRL 1.470.06%BRL 1.46BRL 1.62BRL 1,473,371,0431,000,000,000 MYTH
224Radix (XRD) Logo Radix (XRD)BRL 0.1120-2.36%BRL 0.1117BRL 0.1244BRL 1,461,477,74213,046,124,080 XRD
225Victoria (VR) Logo Victoria (VR)BRL 0.08603-16.32%BRL 0.08289BRL 0.1086BRL 1,445,271,38416,800,000,000 VR
226NEM (XEM) Logo NEM (XEM)BRL 0.1582-3.64%BRL 0.1574BRL 0.1670BRL 1,423,768,2308,999,999,999 XEM
227VeChainThor (VTHO) Logo VeChainThor (VTHO)BRL 0.01662-1.38%BRL 0.01659BRL 0.01777BRL 1,415,812,39685,208,479,099 VTHO
228CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)BRL 0.003787-5.65%BRL 0.003724BRL 0.004029BRL 1,410,412,373372,459,723,998 CORGIAI
229Bonfida (FIDA) Logo Bonfida (FIDA)BRL 1.410.13%BRL 1.39BRL 1.47BRL 1,396,502,031990,911,957 FIDA
230DigiByte (DGB) Logo DigiByte (DGB)BRL 0.07932-0.94%BRL 0.07874BRL 0.08378BRL 1,386,794,76817,482,901,658 DGB
231Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)BRL 70.88-4.42%BRL 70.55BRL 75.50BRL 1,384,971,57019,539,973 BTG
232Casper Network (CSPR) Logo Casper Network (CSPR)BRL 0.1043-5.81%BRL 0.1029BRL 0.1129BRL 1,379,143,16013,225,224,528 CSPR
233Hive (HIVE) Logo Hive (HIVE)BRL 2.97-1.22%BRL 2.95BRL 3.21BRL 1,376,118,461463,977,210 HIVE
234Band Protocol (BAND) Logo Band Protocol (BAND)BRL 8.802.36%BRL 8.57BRL 9.21BRL 1,372,101,057155,883,078 BAND
235Aurora (AURORA) Logo Aurora (AURORA)BRL 1.379.71%BRL 1.21BRL 1.71BRL 1,367,798,957999,887,393 AURORA
236Flux (FLUX) Logo Flux (FLUX)BRL 3.600.62%BRL 3.55BRL 3.75BRL 1,361,324,985378,229,784 FLUX
237RocketPool (RPL) Logo RocketPool (RPL)BRL 64.59-0.93%BRL 64.48BRL 68.57BRL 1,360,764,15521,066,905 RPL
238ArcBlock (ABT) Logo ArcBlock (ABT)BRL 7.31-0.44%BRL 7.21BRL 7.74BRL 1,358,797,295186,000,000 ABT
239API3 (API3) Logo API3 (API3)BRL 9.16-2.52%BRL 9.13BRL 9.89BRL 1,341,315,770146,483,239 API3
240Sologenic (SOLO) Logo Sologenic (SOLO)BRL 3.35-12.83%BRL 3.32BRL 3.84BRL 1,334,219,411398,813,474 SOLO
241Storj (STORJ) Logo Storj (STORJ)BRL 3.13-0.74%BRL 3.11BRL 3.25BRL 1,332,113,152424,999,998 STORJ
242SXP (SXP) Logo SXP (SXP)BRL 2.07-1.17%BRL 2.05BRL 2.16BRL 1,307,543,247630,552,228 SXP
243Waves (WAVES) Logo Waves (WAVES)BRL 11.19-1.98%BRL 11.10BRL 11.70BRL 1,306,646,886116,742,718 WAVES
244Verge (XVG) Logo Verge (XVG)BRL 0.07847-7.42%BRL 0.07807BRL 0.08536BRL 1,296,493,16516,521,951,235 XVG
245Protocon (PROTO) Logo Protocon (PROTO)BRL 0.2586-12.8%BRL 0.2544BRL 0.2986BRL 1,292,751,1885,000,000,000 PROTO
246Marlin (POND) Logo Marlin (POND)BRL 0.12844.13%BRL 0.1225BRL 0.1325BRL 1,284,233,87610,000,000,000 POND
247BinaryX (BNX) Logo BinaryX (BNX)BRL 2.24-2.96%BRL 2.23BRL 2.38BRL 1,271,528,848568,305,776 BNX
248Magic (MAGIC) Logo Magic (MAGIC)BRL 2.83-2.66%BRL 2.82BRL 3.01BRL 1,267,622,239447,814,015 MAGIC
249ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)BRL 0.24950.73%BRL 0.2470BRL 0.2706BRL 1,264,019,8425,066,438,921 PEOPLE
250Hashflow (HFT) Logo Hashflow (HFT)BRL 1.263.74%BRL 1.21BRL 1.31BRL 1,260,406,5731,000,000,000 HFT
251Balancer (BAL) Logo Balancer (BAL)BRL 18.7219.83%BRL 15.56BRL 19.89BRL 1,249,483,83166,753,979 BAL
252ICON Project (ICX) Logo ICON Project (ICX)BRL 1.17-1.44%BRL 1.16BRL 1.23BRL 1,234,118,1981,056,017,938 ICX
253Audius (AUDIO) Logo Audius (AUDIO)BRL 0.95133.62%BRL 0.9120BRL 1.03BRL 1,227,684,2061,290,472,131 AUDIO
254Tokocrypto (TKO) Logo Tokocrypto (TKO)BRL 2.470.38%BRL 2.43BRL 2.59BRL 1,225,219,950496,196,900 TKO
255Dogelon Mars (ELON) Logo Dogelon Mars (ELON)BRL 0.0000012232.66%BRL 0.000001171BRL 0.000001268BRL 1,222,605,3001,000,000,000,000,000 ELON
256OKT Chain (OKT) Logo OKT Chain (OKT)BRL 57.941.94%BRL 56.83BRL 65.32BRL 1,216,841,60721,000,000 OKT
257Liquity (LQTY) Logo Liquity (LQTY)BRL 11.93-3.69%BRL 11.83BRL 12.81BRL 1,193,355,520100,000,000 LQTY
258BitMart Token (BMX) Logo BitMart Token (BMX)BRL 1.883.45%BRL 1.78BRL 1.91BRL 1,188,748,941633,739,051 BMX
259WAXP (WAXP) Logo WAXP (WAXP)BRL 0.2748-2.55%BRL 0.2729BRL 0.2884BRL 1,187,236,6094,319,662,516 WAXP
260JOE (JOE) Logo JOE (JOE)BRL 2.35-1.02%BRL 2.33BRL 2.43BRL 1,175,500,972499,792,736 JOE
261Nano (NANO) Logo Nano (NANO)BRL 8.64-0.14%BRL 8.47BRL 9.20BRL 1,150,983,471133,246,392 NANO
262Ozone Chain (OZO) Logo Ozone Chain (OZO)BRL 1.14-17.06%BRL 1.13BRL 1.38BRL 1,142,069,6951,000,000,000 OZO
263Stader (SD) Logo Stader (SD)BRL 7.57-3.61%BRL 7.15BRL 8.00BRL 1,135,033,058150,000,000 SD
264Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)BRL 2.27-1.44%BRL 2.25BRL 2.39BRL 1,134,838,676500,000,000 HOOK
265Chroma (CHR) Logo Chroma (CHR)BRL 1.34-0.51%BRL 1.33BRL 1.41BRL 1,124,759,922839,143,716 CHR
266iExec (RLC) Logo iExec (RLC)BRL 12.76-3.09%BRL 12.68BRL 13.54BRL 1,110,409,29786,999,784 RLC
267Centrifuge (CFG) Logo Centrifuge (CFG)BRL 1.975.98%BRL 1.86BRL 2.12BRL 1,103,232,976559,165,617 CFG
268Chintai (CHEX) Logo Chintai (CHEX)BRL 3.1012.29%BRL 2.76BRL 3.46BRL 1,101,160,855355,329,808 CHEX
269ALI (ALI) Logo ALI (ALI)BRL 0.111050.08%BRL 0.07321BRL 0.1226BRL 1,095,916,0579,870,903,732 ALI
270Celer Network (CELR) Logo Celer Network (CELR)BRL 0.10951.47%BRL 0.1071BRL 0.1160BRL 1,095,135,75110,000,000,000 CELR
271Pangolin (PNG) Logo Pangolin (PNG)BRL 2.006.1%BRL 1.87BRL 2.12BRL 1,074,306,032538,000,000 PNG
272XPLA (XPLA) Logo XPLA (XPLA)BRL 0.53530.63%BRL 0.5266BRL 0.5393BRL 1,070,620,3991,999,926,711 XPLA
273Diamond Launch (DLC) Logo Diamond Launch (DLC)BRL 1.072.04%BRL 1.04BRL 1.10BRL 1,065,334,7601,000,000,000 DLC
274Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)BRL 0.05005-0.49%BRL 0.04887BRL 0.05070BRL 1,064,832,30921,275,705,177 SWEAT
275MAPS (MAPS) Logo MAPS (MAPS)BRL 0.10514.76%BRL 0.09642BRL 0.1104BRL 1,050,611,6939,999,999,990 MAPS
276GMT Token (GMTT) Logo GMT Token (GMTT)BRL 3.08-0.79%BRL 3.06BRL 3.11BRL 1,045,678,906339,460,678 GMTT
277Spell Token (SPELL) Logo Spell Token (SPELL)BRL 0.00626530.59%BRL 0.004761BRL 0.008694BRL 1,023,614,225163,392,952,600 SPELL
278SmarDex (SDEX) Logo SmarDex (SDEX)BRL 0.10242.04%BRL 0.1001BRL 0.1035BRL 1,021,944,1089,984,198,842 SDEX
279Ampleforth (AMPL) Logo Ampleforth (AMPL)BRL 6.95-4.25%BRL 6.93BRL 7.49BRL 1,018,843,098146,496,029 AMPL
280Civic (CVC) Logo Civic (CVC)BRL 1.01-1.42%BRL 1.01BRL 1.05BRL 1,013,453,2461,000,000,000 CVC
281PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)BRL 0.52491.09%BRL 0.5115BRL 0.5262BRL 997,355,3931,900,000,000 PCI
282BORA (BORA) Logo BORA (BORA)BRL 0.8259-0.86%BRL 0.8153BRL 0.8755BRL 995,879,3741,205,750,000 BORA
283Goldfinch (GFI) Logo Goldfinch (GFI)BRL 8.70-0.56%BRL 8.68BRL 9.50BRL 994,550,224114,285,714 GFI
284Tellor (TRB) Logo Tellor (TRB)BRL 363-1.91%BRL 359BRL 382BRL 985,680,2732,715,841 TRB
285Origin Protocol (OGN) Logo Origin Protocol (OGN)BRL 0.68790.09%BRL 0.6846BRL 0.7531BRL 969,731,5181,409,664,846 OGN
286DAO Maker (DAO) Logo DAO Maker (DAO)BRL 3.4586.34%BRL 1.85BRL 3.74BRL 967,585,896280,800,000 DAO
287IQ (IQ) Logo IQ (IQ)BRL 0.04705-2.17%BRL 0.04681BRL 0.04898BRL 949,834,43020,186,292,991 IQ
288Coin98 (C98) Logo Coin98 (C98)BRL 0.9481-0.86%BRL 0.9383BRL 0.9992BRL 948,072,7821,000,000,000 C98
289Cartesi (CTSI) Logo Cartesi (CTSI)BRL 0.94381.37%BRL 0.9274BRL 0.9915BRL 943,818,6001,000,000,000 CTSI
290Symbol (XYM) Logo Symbol (XYM)BRL 0.1046-0.58%BRL 0.1029BRL 0.1116BRL 941,468,4378,999,999,999 XYM
291Adventure Gold (AGLD) Logo Adventure Gold (AGLD)BRL 12.152.18%BRL 11.72BRL 13.20BRL 939,306,94777,310,001 AGLD
292Numeraire (NMR) Logo Numeraire (NMR)BRL 87.71-2.76%BRL 87.49BRL 93.16BRL 936,569,11110,677,422 NMR
293LimeWire Token (LMWR) Logo LimeWire Token (LMWR)BRL 1.471.62%BRL 1.44BRL 1.50BRL 928,090,108633,045,269 LMWR
294Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)BRL 0.022470.9%BRL 0.02224BRL 0.02411BRL 925,748,65141,196,136,573 SLP
295Vulcan Forged (PYR) Logo Vulcan Forged (PYR)BRL 18.303.5%BRL 17.52BRL 21.75BRL 914,968,98350,000,000 PYR
296Ergo (ERG) Logo Ergo (ERG)BRL 11.480.3%BRL 11.26BRL 11.89BRL 911,116,53379,342,770 ERG
297Marinade (MNDE) Logo Marinade (MNDE)BRL 0.903619.73%BRL 0.7547BRL 0.9428BRL 903,622,994999,999,474 MNDE
298BitDAO (BIT) Logo BitDAO (BIT)BRL 6.877.36%BRL 6.40BRL 7.00BRL 898,700,977130,790,721 BIT
299TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)BRL 0.1139-0.87%BRL 0.1131BRL 0.1191BRL 897,129,7777,875,740,304 USTC
300DODO (DODO) Logo DODO (DODO)BRL 0.8808-0.15%BRL 0.8751BRL 0.9254BRL 877,303,714995,989,104 DODO