Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in BRL (Brazilian Real) - Page 3

1 USD = 5.56 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)BRL 7.85-0.06%BRL 7.75BRL 7.93BRL 846,647,458107,818,999 ETHW
202UMA (UMA) Logo UMA (UMA)BRL 6.770.41%BRL 6.48BRL 6.88BRL 845,592,012124,858,052 UMA
203ArcBlock (ABT) Logo ArcBlock (ABT)BRL 4.40-2.31%BRL 4.32BRL 4.60BRL 818,242,108186,000,000 ABT
204Mythos (MYTH) Logo Mythos (MYTH)BRL 0.8104-13.12%BRL 0.7985BRL 0.9827BRL 810,419,1141,000,000,000 MYTH
205XY Oracle (XYO) Logo XY Oracle (XYO)BRL 0.057780.41%BRL 0.05755BRL 0.05941BRL 804,950,63913,931,216,938 XYO
206Request Network (REQ) Logo Request Network (REQ)BRL 0.80050.79%BRL 0.7907BRL 0.9461BRL 800,020,109999,433,594 REQ
207Verasity (VRA) Logo Verasity (VRA)BRL 0.0082404.75%BRL 0.007807BRL 0.008496BRL 796,200,53796,624,357,318 VRA
208Enjin Coin (ENJ) Logo Enjin Coin (ENJ)BRL 0.41720.52%BRL 0.4121BRL 0.4239BRL 792,880,1851,900,610,727 ENJ
209Kadena (KDA) Logo Kadena (KDA)BRL 2.45-0.08%BRL 2.44BRL 2.51BRL 784,595,730320,044,569 KDA
210GMT Token (GMTT) Logo GMT Token (GMTT)BRL 2.34-2.74%BRL 2.31BRL 2.42BRL 783,592,705334,314,858 GMTT
211Metaplex (MPLX) Logo Metaplex (MPLX)BRL 0.7707-4.41%BRL 0.7679BRL 0.8470BRL 770,705,210999,982,959 MPLX
212Ontology (ONT) Logo Ontology (ONT)BRL 0.76140.62%BRL 0.7519BRL 0.7700BRL 761,372,0711,000,000,000 ONT
213Nano (NANO) Logo Nano (NANO)BRL 5.71-0.51%BRL 5.63BRL 5.85BRL 761,043,619133,246,392 NANO
214AiDoge (AI) Logo AiDoge (AI)BRL 0.75160.7%BRL 0.7407BRL 0.7674BRL 751,633,7451,000,000,000 AI
215Serum (SRM) Logo Serum (SRM)BRL 0.07418-0.08%BRL 0.07293BRL 0.07679BRL 741,196,7209,992,472,964 SRM
216Tellor (TRB) Logo Tellor (TRB)BRL 2668.35%BRL 245BRL 289BRL 733,928,1792,758,047 TRB
217Ozone Chain (OZO) Logo Ozone Chain (OZO)BRL 0.73310.37%BRL 0.7256BRL 0.7425BRL 733,130,6221,000,000,000 OZO
218Locus Chain (LOCUS) Logo Locus Chain (LOCUS)BRL 0.1019-1.37%BRL 0.1018BRL 0.1045BRL 713,636,5507,000,000,000 LOCUS
219Dogelon Mars (ELON) Logo Dogelon Mars (ELON)BRL 0.0000007114-1.55%BRL 0.0000007104BRL 0.0000007360BRL 711,359,2551,000,000,000,000,000 ELON
220Waves (WAVES) Logo Waves (WAVES)BRL 5.980.4%BRL 5.92BRL 6.17BRL 705,996,828117,962,716 WAVES
221PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)BRL 0.36960.38%BRL 0.3675BRL 0.3700BRL 702,207,2581,900,000,000 PCI
222Ribbon Finance (RBN) Logo Ribbon Finance (RBN)BRL 0.70062.18%BRL 0.6697BRL 0.7561BRL 700,628,2011,000,000,000 RBN
223Clearpool (CPOOL) Logo Clearpool (CPOOL)BRL 0.69053.35%BRL 0.6573BRL 0.7102BRL 690,518,4991,000,000,000 CPOOL
224Access Protocol (ACS) Logo Access Protocol (ACS)BRL 0.00769411.99%BRL 0.006818BRL 0.007709BRL 682,696,31188,726,888,286 ACS
225ssv.network (SSV) Logo ssv.network (SSV)BRL 53.01-0.81%BRL 52.04BRL 55.19BRL 679,156,66812,811,064 SSV
226SKALE Network (SKL) Logo SKALE Network (SKL)BRL 0.1173-BRL 0.1168BRL 0.1190BRL 675,437,7575,757,314,607 SKL
227LCX (LCX) Logo LCX (LCX)BRL 0.7028-2.32%BRL 0.6920BRL 0.7223BRL 667,657,320950,000,000 LCX
228Energy Web Token (EWT) Logo Energy Web Token (EWT)BRL 8.07-0.24%BRL 7.98BRL 8.16BRL 667,127,33182,641,330 EWT
229Phala Network (PHA) Logo Phala Network (PHA)BRL 0.6658-1.33%BRL 0.6538BRL 0.6782BRL 665,772,7241,000,000,000 PHA
230SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)BRL 0.06506-3.08%BRL 0.06375BRL 0.06915BRL 650,587,30110,000,000,000 SWFTC
231COTI (COTI) Logo COTI (COTI)BRL 0.32421.21%BRL 0.3191BRL 0.3275BRL 648,307,9212,000,000,000 COTI
232Illuvium (ILV) Logo Illuvium (ILV)BRL 67.35-0.47%BRL 67.01BRL 68.50BRL 640,382,2389,508,442 ILV
233RocketPool (RPL) Logo RocketPool (RPL)BRL 29.61-3.62%BRL 29.57BRL 31.15BRL 635,589,28721,464,863 RPL
234SXP (SXP) Logo SXP (SXP)BRL 0.9833-0.69%BRL 0.9809BRL 0.9980BRL 634,836,394645,612,619 SXP
235Loopring (LRC) Logo Loopring (LRC)BRL 0.4615-0.12%BRL 0.4604BRL 0.4709BRL 634,021,6061,373,873,397 LRC
236Constellation (DAG) Logo Constellation (DAG)BRL 0.2205-1.93%BRL 0.2186BRL 0.2283BRL 630,858,6652,860,422,790 DAG
237Hive (HIVE) Logo Hive (HIVE)BRL 1.320.58%BRL 1.30BRL 1.32BRL 629,135,946478,204,130 HIVE
238Marinade (MNDE) Logo Marinade (MNDE)BRL 0.6263-0.85%BRL 0.6262BRL 0.6384BRL 626,282,853999,999,474 MNDE
239Civic (CVC) Logo Civic (CVC)BRL 0.6260-3.34%BRL 0.6244BRL 0.6511BRL 626,003,4021,000,000,000 CVC
240Storj (STORJ) Logo Storj (STORJ)BRL 1.440.23%BRL 1.43BRL 1.46BRL 613,121,079424,999,998 STORJ
241OKT Chain (OKT) Logo OKT Chain (OKT)BRL 28.81-1.22%BRL 28.22BRL 29.39BRL 604,917,66821,000,000 OKT
242Band Protocol (BAND) Logo Band Protocol (BAND)BRL 3.641.48%BRL 3.56BRL 3.70BRL 588,785,872161,949,590 BAND
243API3 (API3) Logo API3 (API3)BRL 3.88-0.06%BRL 3.84BRL 3.94BRL 576,554,064148,729,142 API3
244Prometeus (PROM) Logo Prometeus (PROM)BRL 29.87-0.16%BRL 29.59BRL 30.02BRL 574,960,20019,250,000 PROM
245BORA (BORA) Logo BORA (BORA)BRL 0.47431.23%BRL 0.4674BRL 0.4796BRL 571,833,1551,205,750,000 BORA
246Centrifuge (CFG) Logo Centrifuge (CFG)BRL 1.001.76%BRL 0.9816BRL 1.02BRL 567,814,165565,731,655 CFG
247Maverick Protocol (MAV) Logo Maverick Protocol (MAV)BRL 0.30052.04%BRL 0.2938BRL 0.3023BRL 566,331,6641,884,736,534 MAV
248ChainGPT (CGPT) Logo ChainGPT (CGPT)BRL 0.5660-2.25%BRL 0.5659BRL 0.5890BRL 564,754,703997,854,049 CGPT
249ApeX Protocol (APEX) Logo ApeX Protocol (APEX)BRL 1.13-2.56%BRL 1.11BRL 1.27BRL 562,955,049499,999,990 APEX
250ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)BRL 0.1108-1.17%BRL 0.1102BRL 0.1146BRL 561,359,5615,066,425,112 PEOPLE
251Tokenlon (LON) Logo Tokenlon (LON)BRL 3.980.27%BRL 3.92BRL 4.00BRL 558,763,956140,451,028 LON
252tBridge Token (TAI) Logo tBridge Token (TAI)BRL 0.62583.69%BRL 0.6009BRL 0.6361BRL 558,306,950892,189,332 TAI
253MVL (MVL) Logo MVL (MVL)BRL 0.018450.09%BRL 0.01837BRL 0.01859BRL 553,422,64130,000,000,000 MVL
254Verge (XVG) Logo Verge (XVG)BRL 0.03317-0.2%BRL 0.03260BRL 0.03494BRL 548,073,86916,521,951,235 XVG
255Sologenic (SOLO) Logo Sologenic (SOLO)BRL 1.37-2.71%BRL 1.36BRL 1.41BRL 544,651,744398,785,905 SOLO
256XPLA (XPLA) Logo XPLA (XPLA)BRL 0.272310.99%BRL 0.2400BRL 0.2779BRL 544,646,8571,999,924,589 XPLA
257Biconomy (BICO) Logo Biconomy (BICO)BRL 0.5374-0.59%BRL 0.5354BRL 0.5540BRL 537,419,8611,000,000,000 BICO
258Always Evolving (AEVO) Logo Always Evolving (AEVO)BRL 0.53601.02%BRL 0.5283BRL 0.5557BRL 535,973,3511,000,000,000 AEVO
259WAXP (WAXP) Logo WAXP (WAXP)BRL 0.12150.59%BRL 0.1196BRL 0.1226BRL 534,934,0804,401,329,819 WAXP
260Wilder World (WILD) Logo Wilder World (WILD)BRL 1.070.82%BRL 1.05BRL 1.08BRL 533,250,893500,000,000 WILD
261Moonbeam (GLMR) Logo Moonbeam (GLMR)BRL 0.44844.92%BRL 0.4246BRL 0.4545BRL 527,713,4061,176,948,067 GLMR
262iExec (RLC) Logo iExec (RLC)BRL 6.035.94%BRL 5.66BRL 6.19BRL 524,549,59886,999,784 RLC
263SATS (1000SATS) Logo SATS (1000SATS)BRL 0.0002452-1.85%BRL 0.0002446BRL 0.0002510BRL 514,859,8002,100,000,000,000 1000SATS
264Mango protocol (MNGO) Logo Mango protocol (MNGO)BRL 0.10262.56%BRL 0.1001BRL 0.1033BRL 513,197,1084,999,998,808 MNGO
265Marlin (POND) Logo Marlin (POND)BRL 0.050501.85%BRL 0.04930BRL 0.05087BRL 505,046,80210,000,000,000 POND
266Tornado Cash (TORN) Logo Tornado Cash (TORN)BRL 50.461.68%BRL 48.98BRL 52.48BRL 504,562,8069,999,997 TORN
267Audius (AUDIO) Logo Audius (AUDIO)BRL 0.37420.45%BRL 0.3713BRL 0.3785BRL 497,534,1841,329,559,436 AUDIO
268Secret (SCRT) Logo Secret (SCRT)BRL 1.52-2.19%BRL 0.9833BRL 1.59BRL 494,131,086325,642,603 SCRT
269Propy (PRO) Logo Propy (PRO)BRL 4.923.16%BRL 4.76BRL 4.96BRL 491,804,362100,000,000 PRO
270Spell Token (SPELL) Logo Spell Token (SPELL)BRL 0.002897-0.13%BRL 0.002889BRL 0.002959BRL 485,329,180167,528,397,348 SPELL
271BitDAO (BIT) Logo BitDAO (BIT)BRL 3.683.47%BRL 3.56BRL 3.69BRL 481,558,120130,790,721 BIT
272Liquity (LQTY) Logo Liquity (LQTY)BRL 4.81-4.11%BRL 4.81BRL 5.09BRL 480,887,889100,000,000 LQTY
273Numeraire (NMR) Logo Numeraire (NMR)BRL 44.750.73%BRL 44.22BRL 46.11BRL 477,536,42810,670,761 NMR
274Acent (ACE) Logo Acent (ACE)BRL 3.182.38%BRL 3.09BRL 3.21BRL 465,670,657146,307,870 ACE
275IQ (IQ) Logo IQ (IQ)BRL 0.021180.09%BRL 0.02099BRL 0.02131BRL 465,540,99021,976,292,941 IQ
276Flux (FLUX) Logo Flux (FLUX)BRL 1.20-0.25%BRL 1.20BRL 1.23BRL 464,388,732385,773,509 FLUX
277Pundi X (PUNDIX) Logo Pundi X (PUNDIX)BRL 1.79-0.91%BRL 1.76BRL 1.83BRL 461,263,199258,386,541 PUNDIX
278Goldfinch (GFI) Logo Goldfinch (GFI)BRL 4.03-0.19%BRL 4.01BRL 4.11BRL 460,774,700114,285,714 GFI
279Pocket Network (POKT) Logo Pocket Network (POKT)BRL 0.28035.91%BRL 0.2629BRL 0.2871BRL 458,984,6701,637,423,265 POKT
280KNC (KNC) Logo KNC (KNC)BRL 1.910.14%BRL 1.88BRL 1.91BRL 457,860,863240,198,141 KNC
281Celer Network (CELR) Logo Celer Network (CELR)BRL 0.04571-0.62%BRL 0.04568BRL 0.04690BRL 457,088,82610,000,000,000 CELR
282Ardor (ARDR) Logo Ardor (ARDR)BRL 0.45730.57%BRL 0.4509BRL 0.4633BRL 456,639,237998,466,231 ARDR
283Radix (XRD) Logo Radix (XRD)BRL 0.03455-1.57%BRL 0.03392BRL 0.03630BRL 454,700,32413,160,642,424 XRD
284Wise Token (WISE) Logo Wise Token (WISE)BRL 0.871612.21%BRL 0.7666BRL 0.8837BRL 454,688,948521,674,980 WISE
285dKargo (DKA) Logo dKargo (DKA)BRL 0.089581.75%BRL 0.08742BRL 0.09113BRL 447,906,6445,000,000,000 DKA
286Bounce (AUCTION) Logo Bounce (AUCTION)BRL 58.42-1.13%BRL 58.42BRL 59.60BRL 446,398,0727,640,820 AUCTION
287Pangolin (PNG) Logo Pangolin (PNG)BRL 0.81730.05%BRL 0.8140BRL 0.8768BRL 439,696,155538,000,000 PNG
288JOE (JOE) Logo JOE (JOE)BRL 0.87900.43%BRL 0.8715BRL 0.9031BRL 439,306,781499,792,736 JOE
289Aurora (AURORA) Logo Aurora (AURORA)BRL 0.43290.31%BRL 0.4308BRL 0.4369BRL 432,794,414999,863,847 AURORA
290Origin Protocol (OGN) Logo Origin Protocol (OGN)BRL 0.3039-0.5%BRL 0.3031BRL 0.3099BRL 428,346,9961,409,664,846 OGN
291Zeon Network (ZEON) Logo Zeon Network (ZEON)BRL 0.0084432.01%BRL 0.008274BRL 0.008455BRL 422,152,93350,000,000,000 ZEON
292Vow (VOW) Logo Vow (VOW)BRL 0.3680-2.03%BRL 0.3641BRL 0.3758BRL 420,585,2301,142,857,140 VOW
293Stader (SD) Logo Stader (SD)BRL 2.76-2.05%BRL 2.76BRL 2.85BRL 414,255,262150,000,000 SD
294Adventure Gold (AGLD) Logo Adventure Gold (AGLD)BRL 4.40-0.84%BRL 4.39BRL 4.51BRL 408,766,27592,810,001 AGLD
295Bancor Network Token (BNT) Logo Bancor Network Token (BNT)BRL 3.550.42%BRL 3.44BRL 3.58BRL 406,243,169114,534,463 BNT
296Balancer (BAL) Logo Balancer (BAL)BRL 5.890.51%BRL 5.80BRL 5.93BRL 404,270,44068,624,320 BAL
297Ergo (ERG) Logo Ergo (ERG)BRL 4.931.12%BRL 4.87BRL 5.04BRL 399,787,22081,019,512 ERG
298TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)BRL 0.06547-0.31%BRL 0.06513BRL 0.06674BRL 399,089,2336,095,461,372 USTC
299Pax Dollar (USDP) Logo Pax Dollar (USDP)BRL 5.560.01%BRL 5.56BRL 5.56BRL 397,905,02071,561,431 USDP
300Dent (DENT) Logo Dent (DENT)BRL 0.0039490.72%BRL 0.003900BRL 0.004017BRL 394,882,20099,999,999,999 DENT