Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in BRL (Brazilian Real) - Page 3

1 USD = 5.49 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Request Network (REQ) Logo Request Network (REQ)BRL 0.74981.57%BRL 0.7249BRL 0.7533BRL 749,365,144999,420,218 REQ
202Keep Network (KEEP) Logo Keep Network (KEEP)BRL 0.7424-2.18%BRL 0.7396BRL 0.7743BRL 742,290,037999,848,780 KEEP
203Moonwell (WELL) Logo Moonwell (WELL)BRL 0.1481-0.59%BRL 0.1470BRL 0.1519BRL 740,501,2925,000,000,000 WELL
204DigiByte (DGB) Logo DigiByte (DGB)BRL 0.041630.5%BRL 0.04094BRL 0.04184BRL 739,774,32417,769,100,280 DGB
205Delysium (AGI) Logo Delysium (AGI)BRL 0.24162.9%BRL 0.2326BRL 0.2456BRL 724,800,9233,000,000,000 AGI
206ArcBlock (ABT) Logo ArcBlock (ABT)BRL 3.881.43%BRL 3.74BRL 3.90BRL 722,387,693186,000,000 ABT
207IAGON (IAG) Logo IAGON (IAG)BRL 0.71561.37%BRL 0.6904BRL 0.7575BRL 715,555,7671,000,000,000 IAG
208Ozone Chain (OZO) Logo Ozone Chain (OZO)BRL 0.70871.64%BRL 0.6847BRL 0.7137BRL 708,727,8521,000,000,000 OZO
209Kadena (KDA) Logo Kadena (KDA)BRL 2.205.6%BRL 2.06BRL 2.21BRL 707,055,682321,177,295 KDA
210XY Oracle (XYO) Logo XY Oracle (XYO)BRL 0.05014-5.28%BRL 0.04904BRL 0.05311BRL 698,473,18113,931,216,938 XYO
211BORA (BORA) Logo BORA (BORA)BRL 0.56670.59%BRL 0.5576BRL 0.5691BRL 683,239,4891,205,750,000 BORA
212Enjin Coin (ENJ) Logo Enjin Coin (ENJ)BRL 0.35672.1%BRL 0.3442BRL 0.3587BRL 679,901,7371,905,968,105 ENJ
213Mask Network (MASK) Logo Mask Network (MASK)BRL 6.791.24%BRL 6.58BRL 6.83BRL 679,333,670100,000,000 MASK
214Dogelon Mars (ELON) Logo Dogelon Mars (ELON)BRL 0.0000006758-2.11%BRL 0.0000006677BRL 0.0000006949BRL 675,825,8601,000,000,000,000,000 ELON
215Metaplex (MPLX) Logo Metaplex (MPLX)BRL 0.67311.85%BRL 0.6596BRL 0.6779BRL 673,122,117999,982,824 MPLX
216Ontology (ONT) Logo Ontology (ONT)BRL 0.66582.33%BRL 0.6453BRL 0.6665BRL 665,845,0131,000,000,000 ONT
217Locus Chain (LOCUS) Logo Locus Chain (LOCUS)BRL 0.09498-1.15%BRL 0.09437BRL 0.09648BRL 664,869,8227,000,000,000 LOCUS
218Horizen (ZEN) Logo Horizen (ZEN)BRL 40.571.2%BRL 39.35BRL 40.88BRL 653,345,10816,104,459 ZEN
219Mythos (MYTH) Logo Mythos (MYTH)BRL 0.65330.63%BRL 0.6193BRL 0.6992BRL 653,334,3841,000,000,000 MYTH
220Clearpool (CPOOL) Logo Clearpool (CPOOL)BRL 0.64778.31%BRL 0.5965BRL 0.6498BRL 647,735,2431,000,000,000 CPOOL
221Nano (NANO) Logo Nano (NANO)BRL 4.84-1.35%BRL 4.77BRL 4.92BRL 644,860,065133,246,392 NANO
222Serum (SRM) Logo Serum (SRM)BRL 0.063810.91%BRL 0.06258BRL 0.06527BRL 637,667,8079,992,472,961 SRM
223Waves (WAVES) Logo Waves (WAVES)BRL 5.270.75%BRL 5.18BRL 5.32BRL 623,058,573118,141,900 WAVES
224SXP (SXP) Logo SXP (SXP)BRL 0.94810.27%BRL 0.9283BRL 0.9494BRL 614,100,934647,720,021 SXP
225AiDoge (AI) Logo AiDoge (AI)BRL 0.61352.86%BRL 0.5922BRL 0.6177BRL 613,464,5111,000,000,000 AI
226Verasity (VRA) Logo Verasity (VRA)BRL 0.0063102.06%BRL 0.006162BRL 0.006426BRL 609,663,56696,624,357,318 VRA
227SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)BRL 0.060452.77%BRL 0.05815BRL 0.06125BRL 604,513,10410,000,000,000 SWFTC
228LCX (LCX) Logo LCX (LCX)BRL 0.63080.02%BRL 0.6133BRL 0.6404BRL 599,301,586950,000,000 LCX
229FUN Token (FUN) Logo FUN Token (FUN)BRL 0.05482-0.05%BRL 0.04703BRL 0.05591BRL 593,080,03210,818,201,658 FUN
230RocketPool (RPL) Logo RocketPool (RPL)BRL 27.633.17%BRL 26.54BRL 27.78BRL 593,073,82321,464,863 RPL
231Loopring (LRC) Logo Loopring (LRC)BRL 0.42351.59%BRL 0.4098BRL 0.4279BRL 581,832,0131,373,873,397 LRC
232SKALE Network (SKL) Logo SKALE Network (SKL)BRL 0.10043.39%BRL 0.09600BRL 0.1009BRL 580,665,9945,784,561,124 SKL
233Storj (STORJ) Logo Storj (STORJ)BRL 1.352.13%BRL 1.30BRL 1.36BRL 572,917,605424,999,998 STORJ
234Access Protocol (ACS) Logo Access Protocol (ACS)BRL 0.0063112.23%BRL 0.006157BRL 0.006800BRL 561,463,00988,970,995,964 ACS
235OKT Chain (OKT) Logo OKT Chain (OKT)BRL 26.690.1%BRL 26.35BRL 27.11BRL 560,579,05421,000,000 OKT
236COTI (COTI) Logo COTI (COTI)BRL 0.27821.65%BRL 0.2699BRL 0.2797BRL 556,497,6962,000,000,000 COTI
237Tellor (TRB) Logo Tellor (TRB)BRL 200-0.65%BRL 192BRL 204BRL 553,451,6522,761,130 TRB
238Sologenic (SOLO) Logo Sologenic (SOLO)BRL 1.392.39%BRL 1.35BRL 1.40BRL 552,754,048398,783,571 SOLO
239Prometeus (PROM) Logo Prometeus (PROM)BRL 28.719.18%BRL 26.13BRL 28.87BRL 552,616,48619,250,000 PROM
240Centrifuge (CFG) Logo Centrifuge (CFG)BRL 0.9728-2.07%BRL 0.9681BRL 1.02BRL 551,306,009566,701,036 CFG
241Illuvium (ILV) Logo Illuvium (ILV)BRL 57.332.03%BRL 54.83BRL 57.72BRL 545,142,9989,508,363 ILV
242Phala Network (PHA) Logo Phala Network (PHA)BRL 0.53992.08%BRL 0.5212BRL 0.5432BRL 539,855,3901,000,000,000 PHA
243Tokenlon (LON) Logo Tokenlon (LON)BRL 3.831.6%BRL 3.70BRL 3.92BRL 537,822,673140,451,028 LON
244Constellation (DAG) Logo Constellation (DAG)BRL 0.1866-0.8%BRL 0.1783BRL 0.1970BRL 531,393,2322,848,346,496 DAG
245Hive (HIVE) Logo Hive (HIVE)BRL 1.100.45%BRL 1.08BRL 1.11BRL 529,634,691480,701,630 HIVE
246Tornado Cash (TORN) Logo Tornado Cash (TORN)BRL 52.332.6%BRL 50.82BRL 52.40BRL 523,331,4079,999,997 TORN
247ssv.network (SSV) Logo ssv.network (SSV)BRL 40.002.05%BRL 38.58BRL 40.42BRL 520,479,92713,011,064 SSV
248Band Protocol (BAND) Logo Band Protocol (BAND)BRL 3.140.12%BRL 2.97BRL 3.16BRL 511,198,577162,859,499 BAND
249API3 (API3) Logo API3 (API3)BRL 3.402.99%BRL 3.27BRL 3.41BRL 507,599,540149,212,728 API3
250Biconomy (BICO) Logo Biconomy (BICO)BRL 0.50722.97%BRL 0.4818BRL 0.5164BRL 507,194,4511,000,000,000 BICO
251ChainGPT (CGPT) Logo ChainGPT (CGPT)BRL 0.50408.6%BRL 0.4613BRL 0.5108BRL 502,879,922997,837,564 CGPT
252Energy Web Token (EWT) Logo Energy Web Token (EWT)BRL 6.070.09%BRL 5.98BRL 6.11BRL 502,595,47282,860,306 EWT
253Radix (XRD) Logo Radix (XRD)BRL 0.03788-2.42%BRL 0.03463BRL 0.03886BRL 499,130,70713,177,481,036 XRD
254XPLA (XPLA) Logo XPLA (XPLA)BRL 0.2446-0.71%BRL 0.2382BRL 0.2517BRL 489,137,9021,999,922,489 XPLA
255WAXP (WAXP) Logo WAXP (WAXP)BRL 0.11080.77%BRL 0.1084BRL 0.1119BRL 488,864,2864,413,517,204 WAXP
256Civic (CVC) Logo Civic (CVC)BRL 0.48691.75%BRL 0.4705BRL 0.4905BRL 486,868,7501,000,000,000 CVC
257MVL (MVL) Logo MVL (MVL)BRL 0.016180.3%BRL 0.01610BRL 0.01621BRL 485,541,12030,000,000,000 MVL
258ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)BRL 0.094982.67%BRL 0.09180BRL 0.09739BRL 481,185,7575,066,425,112 PEOPLE
259ApeX Protocol (APEX) Logo ApeX Protocol (APEX)BRL 0.94362.71%BRL 0.9033BRL 0.9841BRL 471,781,079499,999,990 APEX
260Propy (PRO) Logo Propy (PRO)BRL 4.680.12%BRL 4.56BRL 4.79BRL 467,702,256100,000,000 PRO
261Goldfinch (GFI) Logo Goldfinch (GFI)BRL 4.09-0.74%BRL 4.08BRL 4.31BRL 467,667,795114,285,714 GFI
262Verge (XVG) Logo Verge (XVG)BRL 0.028230.37%BRL 0.02753BRL 0.02848BRL 466,486,92716,521,951,235 XVG
263Maverick Protocol (MAV) Logo Maverick Protocol (MAV)BRL 0.24454.3%BRL 0.2315BRL 0.2460BRL 460,737,5021,884,734,796 MAV
264Mango protocol (MNGO) Logo Mango protocol (MNGO)BRL 0.091280.06%BRL 0.08898BRL 0.09161BRL 456,401,8104,999,998,808 MNGO
265Ardor (ARDR) Logo Ardor (ARDR)BRL 0.45201.12%BRL 0.4425BRL 0.4534BRL 451,338,503998,466,231 ARDR
266Always Evolving (AEVO) Logo Always Evolving (AEVO)BRL 0.44522.38%BRL 0.4302BRL 0.4508BRL 445,243,0801,000,000,000 AEVO
267tBridge Token (TAI) Logo tBridge Token (TAI)BRL 0.49487.03%BRL 0.4596BRL 0.5208BRL 441,467,901892,187,647 TAI
268iExec (RLC) Logo iExec (RLC)BRL 5.062.85%BRL 4.85BRL 5.07BRL 440,176,27886,999,784 RLC
269SATS (1000SATS) Logo SATS (1000SATS)BRL 0.00020903.07%BRL 0.0001989BRL 0.0002109BRL 438,830,0682,100,000,000,000 1000SATS
270Spell Token (SPELL) Logo Spell Token (SPELL)BRL 0.0025444.22%BRL 0.002435BRL 0.002564BRL 427,937,964168,231,835,653 SPELL
271Ergo (ERG) Logo Ergo (ERG)BRL 5.2613.69%BRL 4.61BRL 5.28BRL 427,707,24681,242,022 ERG
272BitDAO (BIT) Logo BitDAO (BIT)BRL 3.27-1.44%BRL 3.18BRL 3.42BRL 427,179,004130,790,721 BIT
273Numeraire (NMR) Logo Numeraire (NMR)BRL 39.711.67%BRL 38.75BRL 39.91BRL 423,702,13810,670,017 NMR
274TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)BRL 0.06892-0.42%BRL 0.06811BRL 0.06989BRL 420,092,8326,095,073,844 USTC
275Audius (AUDIO) Logo Audius (AUDIO)BRL 0.31170.54%BRL 0.3050BRL 0.3127BRL 416,248,7871,335,221,861 AUDIO
276Marlin (POND) Logo Marlin (POND)BRL 0.041532.02%BRL 0.03999BRL 0.04213BRL 415,259,82110,000,000,000 POND
277Moonbeam (GLMR) Logo Moonbeam (GLMR)BRL 0.35142.34%BRL 0.3402BRL 0.3531BRL 414,786,2991,180,226,088 GLMR
278Acent (ACE) Logo Acent (ACE)BRL 2.832.42%BRL 2.71BRL 2.86BRL 413,911,911146,307,870 ACE
279dKargo (DKA) Logo dKargo (DKA)BRL 0.082710.63%BRL 0.08181BRL 0.08332BRL 413,529,7895,000,000,000 DKA
280Flux (FLUX) Logo Flux (FLUX)BRL 1.062.19%BRL 1.03BRL 1.07BRL 410,815,224386,880,509 FLUX
281Zeon Network (ZEON) Logo Zeon Network (ZEON)BRL 0.008209-0.04%BRL 0.008207BRL 0.008216BRL 410,439,15350,000,000,000 ZEON
282IQ (IQ) Logo IQ (IQ)BRL 0.018431.62%BRL 0.01792BRL 0.01851BRL 405,047,96021,976,292,941 IQ
283Secret (SCRT) Logo Secret (SCRT)BRL 1.23-2.39%BRL 1.14BRL 1.41BRL 401,864,705327,346,348 SCRT
284Origin Protocol (OGN) Logo Origin Protocol (OGN)BRL 0.28213.65%BRL 0.2695BRL 0.2848BRL 397,674,6331,409,664,846 OGN
285Aurora (AURORA) Logo Aurora (AURORA)BRL 0.39600.39%BRL 0.3909BRL 0.3982BRL 395,985,628999,863,847 AURORA
286Celer Network (CELR) Logo Celer Network (CELR)BRL 0.039571.82%BRL 0.03818BRL 0.03994BRL 395,660,91310,000,000,000 CELR
287JOE (JOE) Logo JOE (JOE)BRL 0.78352.37%BRL 0.7603BRL 0.7901BRL 391,602,667499,792,736 JOE
288Pundi X (PUNDIX) Logo Pundi X (PUNDIX)BRL 1.511.32%BRL 1.47BRL 1.56BRL 389,392,019258,386,541 PUNDIX
289KNC (KNC) Logo KNC (KNC)BRL 1.62-0.48%BRL 1.59BRL 1.63BRL 389,307,031240,201,470 KNC
290Wise Token (WISE) Logo Wise Token (WISE)BRL 0.73960.69%BRL 0.7285BRL 0.8329BRL 386,459,341522,545,202 WISE
291Multichain (MULTI) Logo Multichain (MULTI)BRL 3.8641.94%BRL 2.67BRL 4.99BRL 386,186,240100,000,000 MULTI
292Forta (FORT) Logo Forta (FORT)BRL 0.38513.08%BRL 0.3708BRL 0.3884BRL 385,089,1201,000,000,000 FORT
293Pocket Network (POKT) Logo Pocket Network (POKT)BRL 0.23216.78%BRL 0.2159BRL 0.2431BRL 380,050,7551,637,423,265 POKT
294Bounce (AUCTION) Logo Bounce (AUCTION)BRL 49.420.86%BRL 48.08BRL 49.63BRL 377,623,5427,640,820 AUCTION
295ARK (ARK) Logo ARK (ARK)BRL 1.961.67%BRL 1.92BRL 1.96BRL 371,821,708189,620,192 ARK
296Bancor Network Token (BNT) Logo Bancor Network Token (BNT)BRL 3.231.34%BRL 3.15BRL 3.24BRL 369,348,246114,228,814 BNT
297Balancer (BAL) Logo Balancer (BAL)BRL 5.351.22%BRL 5.25BRL 5.37BRL 368,478,42768,868,648 BAL
298Bonfida (FIDA) Logo Bonfida (FIDA)BRL 0.36928.84%BRL 0.3363BRL 0.3730BRL 365,850,353990,911,495 FIDA
299Wilder World (WILD) Logo Wilder World (WILD)BRL 0.725310.74%BRL 0.6537BRL 0.7292BRL 362,641,090500,000,000 WILD
300Pangolin (PNG) Logo Pangolin (PNG)BRL 0.66871.24%BRL 0.6290BRL 0.6822BRL 359,787,229538,000,000 PNG