Fear and greed index: 75/100 (Greed)

Today's Crypto Prices in BRL (Brazilian Real) - Page 13

1 USD = 5.35 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1201MedicalVeda (MVEDA) Logo MedicalVeda (MVEDA)BRL 0.029590.67%BRL 0.02934BRL 0.02970BRL 00 MVEDA
1202Zynecoin (ZYN) Logo Zynecoin (ZYN)BRL 1.384.68%BRL 1.29BRL 1.38BRL 00 ZYN
1203Ookeenga (OKG) Logo Ookeenga (OKG)BRL 0.0033572.78%BRL 0.003260BRL 0.003656BRL 00 OKG
1204Space Misfits (SMCW) Logo Space Misfits (SMCW)BRL 0.015137.6%BRL 0.01357BRL 0.01727BRL 00 SMCW
1205Avalaunch (XAVA) Logo Avalaunch (XAVA)BRL 3.350.82%BRL 3.27BRL 3.38BRL 00 XAVA
1206VLaunch (VPAD) Logo VLaunch (VPAD)BRL 0.09595-1.23%BRL 0.09392BRL 0.09718BRL 00 VPAD
1207BitcoinZ (BTCZ) Logo BitcoinZ (BTCZ)BRL 0.00037230.4%BRL 0.0003326BRL 0.0004106BRL 00 BTCZ
1208DefiBox (DBOX) Logo DefiBox (DBOX)BRL 3.60-BRL 3.60BRL 3.63BRL 00 DBOX
1209Aryacoin (AYA) Logo Aryacoin (AYA)BRL 0.005116-3.03%BRL 0.004677BRL 0.005277BRL 00 AYA
1210WGRT (WGRT) Logo WGRT (WGRT)BRL 0.07542-0.68%BRL 0.07535BRL 0.07625BRL 00 WGRT
1211HedgeTrade (HEDG) Logo HedgeTrade (HEDG)BRL 0.07483-BRL 0.07482BRL 0.07483BRL 00 HEDG
1212xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)BRL 0.13440.6%BRL 0.1236BRL 0.1397BRL 00 XSPECTAR
1213IAGON (IAG) Logo IAGON (IAG)BRL 0.5330-0.93%BRL 0.5246BRL 0.5386BRL 00 IAG
1214HEX (HEX) Logo HEX (HEX)BRL 0.0084561.83%BRL 0.007247BRL 0.008500BRL 0598,931,946,576 HEX
1215Avocado DAO (AVG) Logo Avocado DAO (AVG)BRL 0.14030.19%BRL 0.1397BRL 0.1405BRL 00 AVG
1216EDEN (EDEN) Logo EDEN (EDEN)BRL 0.2630-3.29%BRL 0.2566BRL 0.2754BRL 00 EDEN
1217BitTokens (BXT) Logo BitTokens (BXT)BRL 0.2406-0.99%BRL 0.2406BRL 0.2430BRL 00 BXT
1218ViCA Token (VICA) Logo ViCA Token (VICA)BRL 0.25140.08%BRL 0.2288BRL 0.2627BRL 00 VICA
1219FLX (FLX) Logo FLX (FLX)BRL 26.01-0.11%BRL 25.43BRL 26.23BRL 00 FLX
1220Zedxion USDZ (USDZ) Logo Zedxion USDZ (USDZ)BRL 5.34-0.07%BRL 5.33BRL 5.34BRL 087,000,000,000 USDZ
1221Paralink Network (PARA) Logo Paralink Network (PARA)BRL 0.004887-3.39%BRL 0.004721BRL 0.005115BRL 00 PARA
1222Snetwork (SNET) Logo Snetwork (SNET)BRL 0.0081300.6%BRL 0.008067BRL 0.008196BRL 00 SNET
1223Pibble (PIB) Logo Pibble (PIB)BRL 0.0024222.49%BRL 0.002363BRL 0.002518BRL 00 PIB
1224Everdome (DOME) Logo Everdome (DOME)BRL 0.002168-1.31%BRL 0.002162BRL 0.002245BRL 00 DOME
1225TCG Coin 2.0 (TCG2) Logo TCG Coin 2.0 (TCG2)BRL 0.29070.35%BRL 0.2861BRL 0.3031BRL 00 TCG2
1226Beacon ETH (BETH) Logo Beacon ETH (BETH)BRL 19,7560.86%BRL 18,820BRL 19,809BRL 00 BETH
1227DTravel (TRVL) Logo DTravel (TRVL)BRL 0.2194-1.19%BRL 0.2166BRL 0.2222BRL 00 TRVL
1228Cat Token (CAT) Logo Cat Token (CAT)BRL 0.47420.57%BRL 0.4102BRL 0.4797BRL 00 CAT
1229Gamma Strategies (GAMMA) Logo Gamma Strategies (GAMMA)BRL 0.5957-2.05%BRL 0.5879BRL 0.6092BRL 00 GAMMA
1230TAP FANTASY (TAP) Logo TAP FANTASY (TAP)BRL 0.01264-1.82%BRL 0.01259BRL 0.01304BRL 00 TAP
1231XELS Coin (XELS) Logo XELS Coin (XELS)BRL 1.170.51%BRL 1.14BRL 1.38BRL 00 XELS
1232hiENS4 (HIENS4) Logo hiENS4 (HIENS4)BRL 0.00294511.38%BRL 0.002619BRL 0.002990BRL 00 HIENS4
1233Ally (ALY) Logo Ally (ALY)BRL 0.003301-6.33%BRL 0.003300BRL 0.003526BRL 00 ALY
1234iinjaz (IJZ) Logo iinjaz (IJZ)BRL 0.053530.01%BRL 0.05350BRL 0.05369BRL 00 IJZ
1235CORN (CORN) Logo CORN (CORN)BRL 58.14-0.87%BRL 57.84BRL 58.72BRL 00 CORN
1236Acent (ACE) Logo Acent (ACE)BRL 26.67-0.62%BRL 26.22BRL 27.26BRL 00 ACE
1237Aquarius (AQUA) Logo Aquarius (AQUA)BRL 0.0047091.04%BRL 0.004635BRL 0.004752BRL 00 AQUA
1238Salmon (SALMON) Logo Salmon (SALMON)BRL 5.662.13%BRL 5.46BRL 6.75BRL 00 SALMON
1239KonPay (KON) Logo KonPay (KON)BRL 0.001541-24.75%BRL 0.001491BRL 0.002084BRL 00 KON
1240Documentchain (DMS) Logo Documentchain (DMS)BRL 0.02181-BRL 0.02180BRL 0.02181BRL 00 DMS
1241EarthFund (1EARTH) Logo EarthFund (1EARTH)BRL 0.00336311.41%BRL 0.002890BRL 0.003676BRL 00 1EARTH
1242Chicken (KFC) Logo Chicken (KFC)BRL 25.33-0.32%BRL 25.31BRL 25.42BRL 00 KFC
1243Kintsugi (KINT) Logo Kintsugi (KINT)BRL 3.28-0.11%BRL 3.23BRL 3.29BRL 00 KINT
1244DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)BRL 0.00046660.46%BRL 0.0004532BRL 0.0004805BRL 00 DOGECUBE
1245NewYork Exchange (NYE) Logo NewYork Exchange (NYE)BRL 2.93-BRL 2.93BRL 2.93BRL 00 NYE
1246DOS Network (DOS) Logo DOS Network (DOS)BRL 0.0071102.81%BRL 0.006901BRL 0.007213BRL 00 DOS
1247Celo Dollar (CELOUSD) Logo Celo Dollar (CELOUSD)BRL 5.340.01%BRL 5.30BRL 5.35BRL 00 CELOUSD
1248HPB (HPB) Logo HPB (HPB)BRL 0.03258-0.05%BRL 0.03255BRL 0.03267BRL 00 HPB
1249HeroesChained (HEROESC) Logo HeroesChained (HEROESC)BRL 0.1684-2.19%BRL 0.1665BRL 0.1741BRL 00 HEROESC
1250Züs (ZCN) Logo Züs (ZCN)BRL 0.52381.82%BRL 0.4801BRL 0.5278BRL 0400,000,000,000 ZCN
1251Lean Management (LEAN) Logo Lean Management (LEAN)BRL 0.0003367-BRL 0.0003153BRL 0.0003474BRL 00 LEAN
1252Standard Protocol (STND) Logo Standard Protocol (STND)BRL 0.14530.71%BRL 0.1437BRL 0.1510BRL 00 STND
1253ZedCoins (ZED) Logo ZedCoins (ZED)BRL 0.14241.71%BRL 0.1398BRL 0.1428BRL 00 ZED
1254Merit Circle (MC) Logo Merit Circle (MC)BRL 12.816.02%BRL 11.77BRL 13.02BRL 00 MC
1255Hedget (HGET) Logo Hedget (HGET)BRL 0.4238-0.29%BRL 0.4235BRL 0.4282BRL 00 HGET
1256DEFY (DEFY) Logo DEFY (DEFY)BRL 0.0006367-8.64%BRL 0.0006093BRL 0.0007172BRL 00 DEFY
1257Atlas Protocol (ATP) Logo Atlas Protocol (ATP)BRL 0.0003274-0.37%BRL 0.0003246BRL 0.0003388BRL 00 ATP
1258Treecle (TRCL) Logo Treecle (TRCL)BRL 0.0056957.41%BRL 0.005140BRL 0.005695BRL 00 TRCL
1259Carr.Finance (CRT) Logo Carr.Finance (CRT)BRL 0.3326-1.03%BRL 0.3315BRL 0.3375BRL 00 CRT
1260Satoshi Island (STC) Logo Satoshi Island (STC)BRL 2.405.61%BRL 2.22BRL 2.55BRL 00 STC
1261DeHorizon (DEVT) Logo DeHorizon (DEVT)BRL 0.0031121.93%BRL 0.003053BRL 0.003671BRL 00 DEVT
1262Cellframe (CELL) Logo Cellframe (CELL)BRL 3.592.7%BRL 3.38BRL 3.65BRL 00 CELL
1263FIBOS (FO) Logo FIBOS (FO)BRL 0.007610-24.67%BRL 0.007482BRL 0.01032BRL 00 FO
1264Zamio (ZAM) Logo Zamio (ZAM)BRL 0.0068528.83%BRL 0.006225BRL 0.006933BRL 00 ZAM
1265DocuChain (DCCT) Logo DocuChain (DCCT)BRL 0.0094076.67%BRL 0.008765BRL 0.009728BRL 00 DCCT
1266Moon Rabbit (AAA) Logo Moon Rabbit (AAA)BRL 0.000013043.17%BRL 0.00001210BRL 0.00001325BRL 00 AAA
1267Linked Finance World (LFW) Logo Linked Finance World (LFW)BRL 0.055571.18%BRL 0.05431BRL 0.05560BRL 00 LFW
1268MonkeyBall (MBS) Logo MonkeyBall (MBS)BRL 0.08090-0.76%BRL 0.08000BRL 0.08219BRL 00 MBS
1269Futureswap (FST) Logo Futureswap (FST)BRL 0.1534-0.29%BRL 0.1525BRL 0.1546BRL 00 FST
1270Songbird (SGB) Logo Songbird (SGB)BRL 0.0592410.18%BRL 0.05313BRL 0.06043BRL 00 SGB
1271Gelato (GELATO) Logo Gelato (GELATO)BRL 1.78-6.96%BRL 1.74BRL 1.92BRL 00 GELATO
1272Tune.Fm (JAM) Logo Tune.Fm (JAM)BRL 0.0012342.07%BRL 0.001157BRL 0.001315BRL 00 JAM
1273Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)BRL 0.0016300.33%BRL 0.001625BRL 0.001630BRL 00 GBD
1274BEAT Token (BEAT) Logo BEAT Token (BEAT)BRL 0.050928.11%BRL 0.04619BRL 0.05423BRL 00 BEAT
1275Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)BRL 0.053840.2%BRL 0.05352BRL 0.05387BRL 00 GUM
1276GALATA (GALATA) Logo GALATA (GALATA)BRL 11.06-0.11%BRL 10.74BRL 11.29BRL 00 GALATA
1277Chrono.tech (TIME) Logo Chrono.tech (TIME)BRL 1560.34%BRL 152BRL 158BRL 00 TIME
1278NextDAO (NAX) Logo NextDAO (NAX)BRL 0.0002922-4.56%BRL 0.0002917BRL 0.0003099BRL 00 NAX
1279Cryowar Token (CWAR) Logo Cryowar Token (CWAR)BRL 0.058001.44%BRL 0.05408BRL 0.05874BRL 00 CWAR
1280EvidenZ (BCDT) Logo EvidenZ (BCDT)BRL 0.25180.17%BRL 0.2489BRL 0.2859BRL 00 BCDT
1281Suterusu (SUTER) Logo Suterusu (SUTER)BRL 0.001799-1.27%BRL 0.001733BRL 0.001859BRL 00 SUTER
1282Abey (ABEY) Logo Abey (ABEY)BRL 1.441.77%BRL 1.41BRL 1.48BRL 00 ABEY
1283SoPay (SOP) Logo SoPay (SOP)BRL 0.0001139-5.53%BRL 0.0001129BRL 0.0001218BRL 00 SOP
1284ZoidPay (ZPAY) Logo ZoidPay (ZPAY)BRL 0.054807.7%BRL 0.04981BRL 0.06011BRL 00 ZPAY
1285Prizm (PZM) Logo Prizm (PZM)BRL 0.006200-4.73%BRL 0.005879BRL 0.006508BRL 00 PZM
1286Callisto Network (CLO) Logo Callisto Network (CLO)BRL 0.0007951-BRL 0.0007950BRL 0.0007951BRL 00 CLO
1287Silent Notary (SNTR) Logo Silent Notary (SNTR)BRL 0.000039552.78%BRL 0.00003794BRL 0.00004062BRL 00 SNTR
1288KeeperDAO (ROOK) Logo KeeperDAO (ROOK)BRL 5.082.15%BRL 4.97BRL 5.18BRL 00 ROOK
1289Creator Platform (CTR) Logo Creator Platform (CTR)BRL 0.005318-0.71%BRL 0.005263BRL 0.005357BRL 00 CTR
1290Aegis (AGS) Logo Aegis (AGS)BRL 0.01105-0.63%BRL 0.01072BRL 0.01132BRL 00 AGS
1291ETH2 (ETH2) Logo ETH2 (ETH2)BRL 19,7560.71%BRL 19,555BRL 19,958BRL 00 ETH2
1292AVL (AVL) Logo AVL (AVL)BRL 4.361.94%BRL 3.79BRL 4.76BRL 00 AVL
1293D Community (DILI) Logo D Community (DILI)BRL 0.00007216-0.04%BRL 0.00007215BRL 0.00007219BRL 00 DILI
1294Media Network (MEDIA) Logo Media Network (MEDIA)BRL 88.41-0.42%BRL 87.29BRL 88.79BRL 00 MEDIA
1295fantomGO (FTG) Logo fantomGO (FTG)BRL 0.01449-12.52%BRL 0.01431BRL 0.01728BRL 00 FTG
1296GameZone (GZONE) Logo GameZone (GZONE)BRL 0.06657-5.4%BRL 0.06523BRL 0.07055BRL 00 GZONE
1297Vexanium (VEX) Logo Vexanium (VEX)BRL 0.0064071.93%BRL 0.006044BRL 0.007259BRL 00 VEX
1298Strong (STRONG) Logo Strong (STRONG)BRL 20.991.65%BRL 20.35BRL 21.73BRL 00 STRONG
1299LBRY Credits (LBC) Logo LBRY Credits (LBC)BRL 0.01648-0.52%BRL 0.01635BRL 0.01662BRL 00 LBC
1300Strips Finance (STRP) Logo Strips Finance (STRP)BRL 3.591.74%BRL 3.50BRL 3.88BRL 00 STRP