Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in BRL (Brazilian Real) - Page 12

1 USD = 5.25 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101LemoChain (LEMO) Logo LemoChain (LEMO)BRL 0.00052540.42%BRL 0.0005229BRL 0.0005282BRL 840,7141,600,000,000 LEMO
1102Digitex Token (DGTX) Logo Digitex Token (DGTX)BRL 0.00016570.02%BRL 0.0001656BRL 0.0001657BRL 823,0454,967,761,637 DGTX
1103Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)BRL 0.02630-1.94%BRL 0.02617BRL 0.02690BRL 788,95630,000,000 ADEL
1104NuriFootBall (NRFB) Logo NuriFootBall (NRFB)BRL 0.0007876-8.37%BRL 0.0007804BRL 0.0008717BRL 787,282999,600,000 NRFB
1105Curate (XCUR) Logo Curate (XCUR)BRL 0.078652.81%BRL 0.07641BRL 0.07986BRL 786,50110,000,000 XCUR
1106Energo (TSL) Logo Energo (TSL)BRL 0.0007792-1.06%BRL 0.0007733BRL 0.0007889BRL 779,1511,000,000,000 TSL
1107Graviocoin (GIO) Logo Graviocoin (GIO)BRL 0.04263-7.61%BRL 0.04251BRL 0.04628BRL 736,32717,274,482 GIO
1108Hashgard (GARD) Logo Hashgard (GARD)BRL 0.00007234-4.99%BRL 0.00007091BRL 0.00008022BRL 723,41610,000,000,000 GARD
1109I-House Token (IHT) Logo I-House Token (IHT)BRL 0.0007125-0.96%BRL 0.0007090BRL 0.0007284BRL 710,012996,491,162 IHT
1110The Hempcoin (THC) Logo The Hempcoin (THC)BRL 0.0024870.1%BRL 0.002480BRL 0.002492BRL 665,426267,603,035 THC
1111FansTime (FTI) Logo FansTime (FTI)BRL 0.00012774.16%BRL 0.0001225BRL 0.0001354BRL 644,0955,045,177,200 FTI
1112SONM (SNM) Logo SONM (SNM)BRL 0.01219-7.06%BRL 0.01206BRL 0.01327BRL 541,22444,400,000 SNM
1113SmartCash (SMART) Logo SmartCash (SMART)BRL 0.00017760.08%BRL 0.0001771BRL 0.0001780BRL 500,5622,818,678,127 SMART
1114REMME (REM) Logo REMME (REM)BRL 0.0004888-0.71%BRL 0.0004840BRL 0.0005426BRL 488,7951,000,000,000 REM
1115S.Finance (SFG) Logo S.Finance (SFG)BRL 0.021791.21%BRL 0.02130BRL 0.02298BRL 457,69121,000,000 SFG
1116MoneySwap (MSWAP) Logo MoneySwap (MSWAP)BRL 0.00028645.09%BRL 0.0002700BRL 0.0003407BRL 429,6291,500,000,000 MSWAP
1117CNNS (CNNS) Logo CNNS (CNNS)BRL 0.0004157-0.09%BRL 0.0004150BRL 0.0004161BRL 412,517992,442,000 CNNS
1118Finance Blocks (FBX) Logo Finance Blocks (FBX)BRL 0.0003513-38.52%BRL 0.0003197BRL 0.0005715BRL 351,2741,000,000,000 FBX
1119KStarCoin (KSC) Logo KStarCoin (KSC)BRL 0.00037491.28%BRL 0.0003564BRL 0.0003749BRL 346,316923,838,340 KSC
1120Sator (SAO) Logo Sator (SAO)BRL 0.0095473.55%BRL 0.008831BRL 0.009923BRL 304,68331,915,403 SAO
1121EtherGem (EGEM) Logo EtherGem (EGEM)BRL 0.00390822.34%BRL 0.003188BRL 0.004272BRL 292,21874,783,639 EGEM
1122Kepple (KPL) Logo Kepple (KPL)BRL 0.00038965.56%BRL 0.0003684BRL 0.0003906BRL 292,161750,000,000 KPL
1123LBXC (LBXC) Logo LBXC (LBXC)BRL 0.000028310.2%BRL 0.00002825BRL 0.00002831BRL 283,11610,000,000,000 LBXC
1124CCA (CCA) Logo CCA (CCA)BRL 0.000241221.07%BRL 0.0001991BRL 0.0002464BRL 241,1741,000,000,000 CCA
1125Expanse (EXP) Logo Expanse (EXP)BRL 0.0042630.1%BRL 0.004251BRL 0.004272BRL 229,60153,862,924 EXP
1126X42 Protocol (X42) Logo X42 Protocol (X42)BRL 0.010660.09%BRL 0.007085BRL 0.01068BRL 214,90120,166,886 X42
1127Cappasity (CAPP) Logo Cappasity (CAPP)BRL 0.0001750-5.59%BRL 0.0001675BRL 0.0001887BRL 116,086663,271,024 CAPP
1128TrezarCoin (TZC) Logo TrezarCoin (TZC)BRL 0.00035520.09%BRL 0.0003542BRL 0.0003560BRL 115,409324,908,425 TZC
1129Po.et (POE) Logo Po.et (POE)BRL 0.000035520.1%BRL 0.00003542BRL 0.00003560BRL 111,5953,141,592,653 POE
1130Infinity Games (ING) Logo Infinity Games (ING)BRL 0.0006992-0.31%BRL 0.0006785BRL 0.0007309BRL 43,73162,553,604 ING
1131Indiacoin (INDIA) Logo Indiacoin (INDIA)BRL 0.00000018870.01%BRL 0.0000001782BRL 0.0000001888BRL 2151,155,000,000 INDIA
1132Ripio (RCN) Logo Ripio (RCN)BRL 0.00943713.93%BRL 0.008281BRL 0.009857BRL 5999 RCN
1133SAVAGE (SAVG) Logo SAVAGE (SAVG)BRL 0.02527-0.36%BRL 0.02525BRL 0.02544BRL 00 SAVG
1134ShibaDoge (SHIBDOGE) Logo ShibaDoge (SHIBDOGE)BRL 0.0015.56%BRL 0.00BRL 0.00BRL 00 SHIBDOGE
1135Rich (RCH) Logo Rich (RCH)BRL 0.000876838.12%BRL 0.0006346BRL 0.001101BRL 00 RCH
1136PlatinX (PTX) Logo PlatinX (PTX)BRL 0.016780.01%BRL 0.01677BRL 0.01678BRL 00 PTX
1137Tectonic (TONIC) Logo Tectonic (TONIC)BRL 0.00000048580.04%BRL 0.0000004851BRL 0.0000004876BRL 00 TONIC
1138FunFi (FNF) Logo FunFi (FNF)BRL 0.004.91%BRL 0.00BRL 0.00BRL 00 FNF
1139Shimmer (SMR) Logo Shimmer (SMR)BRL 0.04332-1.1%BRL 0.04259BRL 0.04440BRL 00 SMR
1140Apollo Currency (APL) Logo Apollo Currency (APL)BRL 0.00010070.01%BRL 0.0001006BRL 0.0001007BRL 00 APL
1141Panther Protocol (ZKP) Logo Panther Protocol (ZKP)BRL 0.07549-3.35%BRL 0.07534BRL 0.07814BRL 00 ZKP
1142Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)BRL 0.1240-10.37%BRL 0.1226BRL 0.1390BRL 00 WSIENNA
1143GoldCoin (GLC) Logo GoldCoin (GLC)BRL 0.03722-2.71%BRL 0.02856BRL 0.03827BRL 00 GLC
1144Lootex (LOOTEX) Logo Lootex (LOOTEX)BRL 0.1950-1.84%BRL 0.1924BRL 0.1996BRL 00 LOOTEX
1145Geeq (GEEQ) Logo Geeq (GEEQ)BRL 0.5168-3.27%BRL 0.5081BRL 0.5479BRL 00 GEEQ
1146Vidy (VIDY) Logo Vidy (VIDY)BRL 0.000094930.11%BRL 0.00009472BRL 0.00009846BRL 00 VIDY
1147Vesper Finance (VSP) Logo Vesper Finance (VSP)BRL 2.62-3.89%BRL 2.60BRL 2.73BRL 00 VSP
1148Tribal Token (TRIBL) Logo Tribal Token (TRIBL)BRL 3.63-1.26%BRL 3.62BRL 3.67BRL 01,000,000,000 TRIBL
1149EveryCoin (EVY) Logo EveryCoin (EVY)BRL 0.000034920.01%BRL 0.00003443BRL 0.00003492BRL 00 EVY
1150Zeepin (ZPT) Logo Zeepin (ZPT)BRL 0.001152-0.91%BRL 0.001150BRL 0.001167BRL 00 ZPT
1151Plian (PI) Logo Plian (PI)BRL 0.013502.79%BRL 0.01311BRL 0.01388BRL 00 PI
1152Metaplex (MPLX) Logo Metaplex (MPLX)BRL 1.601.9%BRL 1.54BRL 1.62BRL 00 MPLX
1153FINSCHIA (FNSA) Logo FINSCHIA (FNSA)BRL 1612.21%BRL 156BRL 164BRL 00 FNSA
1154Konstellation (DARC) Logo Konstellation (DARC)BRL 0.0031850.61%BRL 0.003164BRL 0.003185BRL 00 DARC
1155Zeebu (ZBU) Logo Zeebu (ZBU)BRL 24.800.83%BRL 24.58BRL 25.03BRL 04,020,000,000 ZBU
1156Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)BRL 0.2205-4.49%BRL 0.1694BRL 0.2330BRL 00 WWDOGE
1157IOI Token (IOI) Logo IOI Token (IOI)BRL 0.1607-3.83%BRL 0.1592BRL 0.2059BRL 00 IOI
1158Launchpool (LPOOL) Logo Launchpool (LPOOL)BRL 1.024.05%BRL 0.9620BRL 1.02BRL 00 LPOOL
1159Virtual Coin (VRC) Logo Virtual Coin (VRC)BRL 4.515.67%BRL 4.19BRL 5.21BRL 01,000,000,000 VRC
1160Quiztok (QTCON) Logo Quiztok (QTCON)BRL 0.01013-1.64%BRL 0.01000BRL 0.01068BRL 00 QTCON
1161Vara Network (VARA) Logo Vara Network (VARA)BRL 0.30050.7%BRL 0.2964BRL 0.3083BRL 00 VARA
1162WeBuy (WE) Logo WeBuy (WE)BRL 0.2359-1.95%BRL 0.2321BRL 0.2637BRL 02,500,000,000 WE
1163Interlay (INTR) Logo Interlay (INTR)BRL 0.1123-2.28%BRL 0.1096BRL 0.1149BRL 00 INTR
1164Nodle Network (NODL) Logo Nodle Network (NODL)BRL 0.024221.8%BRL 0.02369BRL 0.02473BRL 00 NODL
1165Integritee (TEER) Logo Integritee (TEER)BRL 3.315.6%BRL 3.11BRL 3.32BRL 00 TEER
1166Acent (ACE) Logo Acent (ACE)BRL 32.429.97%BRL 29.01BRL 34.43BRL 00 ACE
1167Ferrum Network (FRM) Logo Ferrum Network (FRM)BRL 0.2779-3.52%BRL 0.2777BRL 0.2909BRL 00 FRM
1168ChainX (PCX) Logo ChainX (PCX)BRL 0.87036.48%BRL 0.8115BRL 0.8743BRL 00 PCX
1169Doge Killer (LEASH) Logo Doge Killer (LEASH)BRL 2,438-4.67%BRL 2,423BRL 2,694BRL 00 LEASH
1170DEXA COIN (DEXA) Logo DEXA COIN (DEXA)BRL 0.00004252-0.35%BRL 0.00004192BRL 0.00004336BRL 00 DEXA
1171Ixinium (XXA) Logo Ixinium (XXA)BRL 0.058207.78%BRL 0.05398BRL 0.05925BRL 00 XXA
1172BitStable Finance (BSSB) Logo BitStable Finance (BSSB)BRL 2.614.99%BRL 2.42BRL 2.72BRL 00 BSSB
1173FaceDAO (FACE) Logo FaceDAO (FACE)BRL 0.00-4.33%BRL 0.00BRL 0.00BRL 00 FACE
1174Goose Finance (EGG) Logo Goose Finance (EGG)BRL 0.08711-4.84%BRL 0.08540BRL 0.09583BRL 00 EGG
1175Instadapp (INST) Logo Instadapp (INST)BRL 12.240.85%BRL 11.72BRL 12.54BRL 00 INST
1176KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)BRL 0.0054531.98%BRL 0.005246BRL 0.005547BRL 00 KALYCOIN
1177Ertha (ERTHA) Logo Ertha (ERTHA)BRL 0.007523-1.24%BRL 0.007418BRL 0.007846BRL 00 ERTHA
1178Altair (AIR) Logo Altair (AIR)BRL 0.10610.2%BRL 0.1027BRL 0.1109BRL 00 AIR
1179Fellaz (FLZ) Logo Fellaz (FLZ)BRL 14.30-1.95%BRL 13.69BRL 15.58BRL 02,000,000,000 FLZ
1180Nyzo (NYZO) Logo Nyzo (NYZO)BRL 0.0798928.61%BRL 0.05919BRL 0.1311BRL 00 NYZO
1181Kuma Inu (KUMA) Logo Kuma Inu (KUMA)BRL 0.002.11%BRL 0.00BRL 0.00BRL 00 KUMA
1182MedicalVeda (MVEDA) Logo MedicalVeda (MVEDA)BRL 0.02285-0.14%BRL 0.02278BRL 0.02312BRL 00 MVEDA
1183Space Misfits (SMCW) Logo Space Misfits (SMCW)BRL 0.01636-5.15%BRL 0.01556BRL 0.01777BRL 00 SMCW
1184Zynecoin (ZYN) Logo Zynecoin (ZYN)BRL 1.25-5.76%BRL 1.20BRL 1.35BRL 00 ZYN
1185VLaunch (VPAD) Logo VLaunch (VPAD)BRL 0.10646.38%BRL 0.09871BRL 0.1073BRL 00 VPAD
1186NHCT (NHCT) Logo NHCT (NHCT)BRL 0.02003-24.04%BRL 0.01834BRL 0.04404BRL 00 NHCT
1187Avalaunch (XAVA) Logo Avalaunch (XAVA)BRL 3.76-0.35%BRL 3.73BRL 3.82BRL 00 XAVA
1188DefiBox (DBOX) Logo DefiBox (DBOX)BRL 4.5010.31%BRL 4.08BRL 4.50BRL 00 DBOX
1189BitcoinZ (BTCZ) Logo BitcoinZ (BTCZ)BRL 0.00039070.09%BRL 0.0003896BRL 0.0004272BRL 00 BTCZ
1190WGRT (WGRT) Logo WGRT (WGRT)BRL 0.075451.78%BRL 0.07287BRL 0.07602BRL 00 WGRT
1191Aryacoin (AYA) Logo Aryacoin (AYA)BRL 0.005302-2.69%BRL 0.004968BRL 0.005526BRL 00 AYA
1192xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)BRL 0.141712.6%BRL 0.1171BRL 0.1527BRL 00 XSPECTAR
1193IAGON (IAG) Logo IAGON (IAG)BRL 0.55232.71%BRL 0.5360BRL 0.5572BRL 00 IAG
1194HEX (HEX) Logo HEX (HEX)BRL 0.008393-2.92%BRL 0.007312BRL 0.008861BRL 0598,596,901,030 HEX
1195Avocado DAO (AVG) Logo Avocado DAO (AVG)BRL 0.1395-0.02%BRL 0.1393BRL 0.1398BRL 00 AVG
1196EDEN (EDEN) Logo EDEN (EDEN)BRL 0.4992-0.38%BRL 0.4902BRL 0.5124BRL 00 EDEN
1197ViCA Token (VICA) Logo ViCA Token (VICA)BRL 0.20852.26%BRL 0.2025BRL 0.2089BRL 00 VICA
1198Vivid Coin (VIVID) Logo Vivid Coin (VIVID)BRL 0.000052110.22%BRL 0.00005198BRL 0.00005222BRL 00 VIVID
1199FLX (FLX) Logo FLX (FLX)BRL 30.392.11%BRL 29.63BRL 30.45BRL 00 FLX
1200Paralink Network (PARA) Logo Paralink Network (PARA)BRL 0.0055182.57%BRL 0.005345BRL 0.006578BRL 00 PARA