Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in BSD (Bahamian Dollar) - Page 10

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
901I-House Token (IHT) Logo I-House Token (IHT)BSD 0.00005792-0.09%BSD 0.00005791BSD 0.00005803BSD 57,716996,491,162 IHT
902CNNS (CNNS) Logo CNNS (CNNS)BSD 0.000056840.4%BSD 0.00005661BSD 0.00005690BSD 56,410992,442,000 CNNS
903Hashgard (GARD) Logo Hashgard (GARD)BSD 0.0000050345.73%BSD 0.000004757BSD 0.000005220BSD 50,34210,000,000,000 GARD
904NuriFootBall (NRFB) Logo NuriFootBall (NRFB)BSD 0.00004105-1.45%BSD 0.00004082BSD 0.00004301BSD 41,029999,600,000 NRFB
905MoneySwap (MSWAP) Logo MoneySwap (MSWAP)BSD 0.00002603-0.69%BSD 0.00002430BSD 0.00002849BSD 39,0461,500,000,000 MSWAP
906FansTime (FTI) Logo FansTime (FTI)BSD 0.000007677-1.29%BSD 0.000007677BSD 0.000007786BSD 38,7335,045,177,200 FTI
907CCA (CCA) Logo CCA (CCA)BSD 0.00001599-0.01%BSD 0.00001299BSD 0.00001601BSD 15,9941,000,000,000 CCA
908Sator (SAO) Logo Sator (SAO)BSD 0.0001999-3.39%BSD 0.0001899BSD 0.0002084BSD 6,59732,996,504 SAO
909Infinity Games (ING) Logo Infinity Games (ING)BSD 0.000032721.96%BSD 0.00002994BSD 0.00003402BSD 2,04662,553,604 ING
910EarthFund (1EARTH) Logo EarthFund (1EARTH)BSD 0.0002095-6.9%BSD 0.0002084BSD 0.0002302BSD 00 1EARTH
911Züs (ZCN) Logo Züs (ZCN)BSD 0.0722814.96%BSD 0.06051BSD 0.08080BSD 0400,000,000,000 ZCN
912Standard Protocol (STND) Logo Standard Protocol (STND)BSD 0.012095.6%BSD 0.01141BSD 0.01400BSD 00 STND
913ZedCoins (ZED) Logo ZedCoins (ZED)BSD 0.01101-5.27%BSD 0.01101BSD 0.01216BSD 00 ZED
914Hedget (HGET) Logo Hedget (HGET)BSD 0.05123-1.46%BSD 0.05122BSD 0.05204BSD 00 HGET
915Carr.Finance (CRT) Logo Carr.Finance (CRT)BSD 0.053715.55%BSD 0.05088BSD 0.05377BSD 00 CRT
916Moon Rabbit (AAA) Logo Moon Rabbit (AAA)BSD 0.0000018691.08%BSD 0.000001816BSD 0.000001889BSD 00 AAA
917MonkeyBall (MBS) Logo MonkeyBall (MBS)BSD 0.0160012%BSD 0.01419BSD 0.01798BSD 00 MBS
918Songbird (SGB) Logo Songbird (SGB)BSD 0.0090536.63%BSD 0.008307BSD 0.009509BSD 00 SGB
919Nexum (NEXM) Logo Nexum (NEXM)BSD 0.01423-0.12%BSD 0.01355BSD 0.01501BSD 00 NEXM
920Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)BSD 0.003373-0.01%BSD 0.003373BSD 0.003377BSD 00 LRN
921Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)BSD 0.000843714.05%BSD 0.0006307BSD 0.0008446BSD 00 DAFI
922PolkaFoundry (PKF) Logo PolkaFoundry (PKF)BSD 0.02329-0.65%BSD 0.02215BSD 0.02381BSD 00 PKF
923Loser Coin (LOWB) Logo Loser Coin (LOWB)BSD 0.000003989-22.81%BSD 0.000002628BSD 0.000005257BSD 00 LOWB
924Sakura (SKU) Logo Sakura (SKU)BSD 0.0007198-1.38%BSD 0.0005727BSD 0.0007666BSD 00 SKU
925Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)BSD 0.2538-1.97%BSD 0.2536BSD 0.2878BSD 00 TULIP
926CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)BSD 0.04644-11.75%BSD 0.04568BSD 0.05292BSD 00 XPRESS
927SAVAGE (SAVG) Logo SAVAGE (SAVG)BSD 0.0007597-5.95%BSD 0.0007507BSD 0.0008086BSD 00 SAVG
928FunFi (FNF) Logo FunFi (FNF)BSD 0.00-8.25%BSD 0.00BSD 0.00BSD 00 FNF
929HPB (HPB) Logo HPB (HPB)BSD 0.003999-0.01%BSD 0.003998BSD 0.004003BSD 00 HPB
930HeroesChained (HEROESC) Logo HeroesChained (HEROESC)BSD 0.008567-0.47%BSD 0.008516BSD 0.008796BSD 00 HEROESC
931Treecle (TRCL) Logo Treecle (TRCL)BSD 0.001714-0.21%BSD 0.001600BSD 0.002073BSD 00 TRCL
932Cellframe (CELL) Logo Cellframe (CELL)BSD 0.7166-9.36%BSD 0.7102BSD 0.7994BSD 00 CELL
933Zamio (ZAM) Logo Zamio (ZAM)BSD 0.0001882-0.39%BSD 0.0001804BSD 0.0002198BSD 00 ZAM
934DocuChain (DCCT) Logo DocuChain (DCCT)BSD 0.0002899-0.01%BSD 0.0002799BSD 0.0003102BSD 00 DCCT
935Linked Finance World (LFW) Logo Linked Finance World (LFW)BSD 0.0021594.95%BSD 0.002057BSD 0.002162BSD 00 LFW
936Futureswap (FST) Logo Futureswap (FST)BSD 0.0031996.66%BSD 0.002839BSD 0.003332BSD 00 FST
937Gelato (GELATO) Logo Gelato (GELATO)BSD 0.1872-2.7%BSD 0.1871BSD 0.2010BSD 00 GELATO
938Tune.Fm (JAM) Logo Tune.Fm (JAM)BSD 0.0001028-5.89%BSD 0.00009206BSD 0.0001111BSD 00 JAM
939Zeebu (ZBU) Logo Zeebu (ZBU)BSD 4.280.78%BSD 4.24BSD 4.30BSD 02,675,785,350 ZBU
940Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)BSD 0.0003039-0.01%BSD 0.0003039BSD 0.0003062BSD 00 GBD
941BEAT Token (BEAT) Logo BEAT Token (BEAT)BSD 0.001941-3.62%BSD 0.001789BSD 0.002075BSD 00 BEAT
942Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)BSD 0.006498-6.17%BSD 0.006479BSD 0.006934BSD 00 GUM
943Virtual Coin (VRC) Logo Virtual Coin (VRC)BSD 0.04988-3.39%BSD 0.04696BSD 0.05352BSD 01,000,000,000 VRC
944Vara Network (VARA) Logo Vara Network (VARA)BSD 0.019899.35%BSD 0.01811BSD 0.02100BSD 00 VARA
945GALATA (GALATA) Logo GALATA (GALATA)BSD 1.87-2.41%BSD 1.86BSD 1.94BSD 00 GALATA
946Chrono.tech (TIME) Logo Chrono.tech (TIME)BSD 19.723.3%BSD 18.82BSD 20.68BSD 00 TIME
947Cryowar Token (CWAR) Logo Cryowar Token (CWAR)BSD 0.0030573.24%BSD 0.002875BSD 0.003100BSD 00 CWAR
948EvidenZ (BCDT) Logo EvidenZ (BCDT)BSD 0.0429811.76%BSD 0.03788BSD 0.04520BSD 00 BCDT
949Abey (ABEY) Logo Abey (ABEY)BSD 0.13390.22%BSD 0.1322BSD 0.1354BSD 00 ABEY
950ZoidPay (ZPAY) Logo ZoidPay (ZPAY)BSD 0.004319-5.27%BSD 0.004318BSD 0.004627BSD 00 ZPAY
951Prizm (PZM) Logo Prizm (PZM)BSD 0.00089988.21%BSD 0.0008313BSD 0.0009667BSD 00 PZM
952Silent Notary (SNTR) Logo Silent Notary (SNTR)BSD 0.00001011-5.96%BSD 0.000008156BSD 0.00001159BSD 00 SNTR
953KeeperDAO (ROOK) Logo KeeperDAO (ROOK)BSD 0.8700-5.43%BSD 0.8700BSD 0.9200BSD 00 ROOK
954BitStable Finance (BSSB) Logo BitStable Finance (BSSB)BSD 0.13948.03%BSD 0.1273BSD 0.1478BSD 00 BSSB
955Creator Platform (CTR) Logo Creator Platform (CTR)BSD 0.0007479-7.6%BSD 0.0006835BSD 0.0009045BSD 00 CTR
956Aegis (AGS) Logo Aegis (AGS)BSD 0.0012585.89%BSD 0.001187BSD 0.001259BSD 00 AGS
957ETH2 (ETH2) Logo ETH2 (ETH2)BSD 3,359-0.15%BSD 3,327BSD 3,526BSD 00 ETH2
958Media Network (MEDIA) Logo Media Network (MEDIA)BSD 16.004.64%BSD 15.29BSD 16.24BSD 00 MEDIA
959Strong (STRONG) Logo Strong (STRONG)BSD 2.451.68%BSD 2.40BSD 2.55BSD 00 STRONG
960LBRY Credits (LBC) Logo LBRY Credits (LBC)BSD 0.003585-7.58%BSD 0.003500BSD 0.003984BSD 00 LBC
961MetaFighter (MF) Logo MetaFighter (MF)BSD 0.00032355.06%BSD 0.0003043BSD 0.0003463BSD 00 MF
962Centric Cash (CNS) Logo Centric Cash (CNS)BSD 0.0000011932.31%BSD 0.000001102BSD 0.000001236BSD 00 CNS
963Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)BSD 1.52-0.94%BSD 1.43BSD 1.63BSD 00 BTCV
964Rubidium (RBD) Logo Rubidium (RBD)BSD 0.042594.38%BSD 0.04023BSD 0.04436BSD 00 RBD
965ParaSwap (PSP) Logo ParaSwap (PSP)BSD 0.021814.33%BSD 0.02065BSD 0.02544BSD 00 PSP
966Tectonic (TONIC) Logo Tectonic (TONIC)BSD 0.00-2.95%BSD 0.00BSD 0.00BSD 00 TONIC
967Shimmer (SMR) Logo Shimmer (SMR)BSD 0.0013053.4%BSD 0.001249BSD 0.001440BSD 00 SMR
968Panther Protocol (ZKP) Logo Panther Protocol (ZKP)BSD 0.018895.34%BSD 0.01767BSD 0.01931BSD 00 ZKP
969Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)BSD 0.01509-23.43%BSD 0.01499BSD 0.07405BSD 00 WSIENNA
970Lootex (LOOTEX) Logo Lootex (LOOTEX)BSD 0.023278.58%BSD 0.02142BSD 0.02372BSD 00 LOOTEX
971Geeq (GEEQ) Logo Geeq (GEEQ)BSD 0.06517-1.51%BSD 0.06463BSD 0.06705BSD 00 GEEQ
972Vidy (VIDY) Logo Vidy (VIDY)BSD 0.000009995-0.02%BSD 0.000007997BSD 0.00001030BSD 00 VIDY
973Vesper Finance (VSP) Logo Vesper Finance (VSP)BSD 0.2644-BSD 0.2644BSD 0.2689BSD 00 VSP
974Tribal Token (TRIBL) Logo Tribal Token (TRIBL)BSD 0.28330.06%BSD 0.2818BSD 0.2843BSD 01,000,000,000 TRIBL
975Plian (PI) Logo Plian (PI)BSD 0.001794-3.08%BSD 0.001707BSD 0.001853BSD 00 PI
976Metaplex (MPLX) Logo Metaplex (MPLX)BSD 0.24081.67%BSD 0.2362BSD 0.2464BSD 00 MPLX
977Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)BSD 0.028100.09%BSD 0.02806BSD 0.02837BSD 00 WWDOGE
978IOI Token (IOI) Logo IOI Token (IOI)BSD 0.007253-0.35%BSD 0.007057BSD 0.007455BSD 00 IOI
979Acent (ACE) Logo Acent (ACE)BSD 1.86-2.4%BSD 1.85BSD 1.97BSD 00 ACE
980Launchpool (LPOOL) Logo Launchpool (LPOOL)BSD 0.068814.08%BSD 0.06487BSD 0.06985BSD 00 LPOOL
981Quiztok (QTCON) Logo Quiztok (QTCON)BSD 0.0015576.8%BSD 0.001458BSD 0.001561BSD 00 QTCON
982Interlay (INTR) Logo Interlay (INTR)BSD 0.01000-1.96%BSD 0.009500BSD 0.01060BSD 00 INTR
983Nodle Network (NODL) Logo Nodle Network (NODL)BSD 0.002667-0.26%BSD 0.002575BSD 0.002683BSD 00 NODL
984Integritee (TEER) Logo Integritee (TEER)BSD 0.36100.19%BSD 0.3576BSD 0.3698BSD 00 TEER
985ChainX (PCX) Logo ChainX (PCX)BSD 0.1242-0.3%BSD 0.1229BSD 0.1258BSD 00 PCX
986Doge Killer (LEASH) Logo Doge Killer (LEASH)BSD 2741.64%BSD 267BSD 288BSD 00 LEASH
987DEXA COIN (DEXA) Logo DEXA COIN (DEXA)BSD 0.00000586816.69%BSD 0.000004738BSD 0.000006505BSD 00 DEXA
988Goose Finance (EGG) Logo Goose Finance (EGG)BSD 0.01103-2.67%BSD 0.01103BSD 0.01138BSD 00 EGG
989KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)BSD 0.0011300.35%BSD 0.001121BSD 0.001134BSD 00 KALYCOIN
990Ertha (ERTHA) Logo Ertha (ERTHA)BSD 0.0015023.35%BSD 0.001452BSD 0.001554BSD 00 ERTHA
991Fellaz (FLZ) Logo Fellaz (FLZ)BSD 2.165.39%BSD 2.05BSD 2.29BSD 02,000,000,000 FLZ
992Nyzo (NYZO) Logo Nyzo (NYZO)BSD 0.0058842.04%BSD 0.005057BSD 0.005892BSD 00 NYZO
993Zynecoin (ZYN) Logo Zynecoin (ZYN)BSD 0.028424.84%BSD 0.02673BSD 0.02946BSD 00 ZYN
994Avalaunch (XAVA) Logo Avalaunch (XAVA)BSD 0.56982.37%BSD 0.5524BSD 0.5840BSD 00 XAVA
995SmartMesh (SMT) Logo SmartMesh (SMT)BSD 0.204213.5%BSD 0.1783BSD 0.2285BSD 00 SMT
996xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)BSD 0.02246-22.87%BSD 0.01909BSD 0.02933BSD 00 XSPECTAR
997Emercoin (EMC) Logo Emercoin (EMC)BSD 0.035700.51%BSD 0.03518BSD 0.04055BSD 00 EMC
998HEX (HEX) Logo HEX (HEX)BSD 0.003154-14.78%BSD 0.002631BSD 0.003907BSD 0603,705,192,141 HEX
999Avocado DAO (AVG) Logo Avocado DAO (AVG)BSD 0.012602.27%BSD 0.01190BSD 0.01429BSD 00 AVG
1000ViCA Token (VICA) Logo ViCA Token (VICA)BSD 0.003523-3.77%BSD 0.003297BSD 0.003837BSD 00 VICA