Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in BSD (Bahamian Dollar) - Page 2

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101IOTA (MIOTA) Logo IOTA (MIOTA)BSD 0.1784-0.92%BSD 0.1783BSD 0.1816BSD 495,747,4692,779,530,283 MIOTA
102Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)BSD 2,7150.89%BSD 2,678BSD 2,745BSD 494,800,659182,264 LSETH
103True USD (TUSD) Logo True USD (TUSD)BSD 0.9984-0.04%BSD 0.9982BSD 0.9990BSD 494,790,535495,601,553 TUSD
104Kava (KAVA) Logo Kava (KAVA)BSD 0.44311.75%BSD 0.4346BSD 0.4468BSD 479,838,6091,082,853,383 KAVA
105Conflux Network (CFX) Logo Conflux Network (CFX)BSD 0.083040.87%BSD 0.08174BSD 0.08524BSD 469,414,2065,652,944,121 CFX
106SafeCoin (SAFE) Logo SafeCoin (SAFE)BSD 0.4642-1.52%BSD 0.4637BSD 0.4936BSD 464,219,5481,000,000,000 SAFE
107Creditcoin (CTC) Logo Creditcoin (CTC)BSD 0.66941.63%BSD 0.6504BSD 0.6780BSD 456,907,004682,574,618 CTC
108COMP (COMP) Logo COMP (COMP)BSD 44.27-0.32%BSD 44.25BSD 46.59BSD 442,694,30710,000,000 COMP
109Tribe (TRIBE) Logo Tribe (TRIBE)BSD 0.43969.07%BSD 0.3989BSD 0.4412BSD 439,585,5251,000,000,000 TRIBE
110USDD (USDD) Logo USDD (USDD)BSD 1.00-0.03%BSD 0.9995BSD 1.00BSD 431,123,106430,973,185 USDD
111eGold (EGLD) Logo eGold (EGLD)BSD 15.22-1.11%BSD 15.13BSD 15.52BSD 430,794,26428,312,015 EGLD
112APENFT (NFT) Logo APENFT (NFT)BSD 0.00000042170.89%BSD 0.0000004169BSD 0.0000004236BSD 421,680,025999,990,000,000,000 NFT
113Telcoin (TEL) Logo Telcoin (TEL)BSD 0.004139-1.22%BSD 0.004089BSD 0.004213BSD 413,925,936100,000,000,000 TEL
114Arweave (AR) Logo Arweave (AR)BSD 6.250.66%BSD 6.16BSD 6.39BSD 403,700,28764,598,643 AR
115Axelar (AXL) Logo Axelar (AXL)BSD 0.32965.45%BSD 0.3125BSD 0.3347BSD 394,536,9791,196,886,082 AXL
116Green Art Coin (GAC) Logo Green Art Coin (GAC)BSD 0.07823-0.84%BSD 0.07812BSD 0.07935BSD 391,128,0385,000,000,000 GAC
117Amp (AMP) Logo Amp (AMP)BSD 0.003910-0.76%BSD 0.003900BSD 0.004000BSD 389,727,64399,669,465,514 AMP
118Sun Token (SUN) Logo Sun Token (SUN)BSD 0.019552.15%BSD 0.01906BSD 0.01967BSD 389,088,63019,900,730,000 SUN
119AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)BSD 0.3275-2.36%BSD 0.3268BSD 0.3401BSD 386,956,0901,181,418,303 AIOZ
120Terra Classic (LUNC) Logo Terra Classic (LUNC)BSD 0.00005914-0.76%BSD 0.00005906BSD 0.00006013BSD 381,102,7396,443,870,917,494 LUNC
121Franklin (FLY) Logo Franklin (FLY)BSD 0.2254-33.16%BSD 0.1890BSD 0.3382BSD 377,654,3091,675,697,249 FLY
122Gnosis (GNO) Logo Gnosis (GNO)BSD 1250.32%BSD 125BSD 127BSD 374,909,0443,000,000 GNO
123Chia (XCH) Logo Chia (XCH)BSD 11.001.96%BSD 10.69BSD 11.19BSD 362,994,35932,999,582 XCH
124SPACE (ID) Logo SPACE (ID)BSD 0.1764-0.48%BSD 0.1757BSD 0.1793BSD 352,028,3491,995,195,090 ID
125Akash Network (AKT) Logo Akash Network (AKT)BSD 1.282.91%BSD 1.24BSD 1.31BSD 349,653,812272,437,947 AKT
126IOS token (IOST) Logo IOS token (IOST)BSD 0.0038197.04%BSD 0.003554BSD 0.004117BSD 343,704,84490,000,000,000 IOST
127JUST (JST) Logo JUST (JST)BSD 0.034642.8%BSD 0.03356BSD 0.03467BSD 342,972,5879,900,000,000 JST
128Livepeer (LPT) Logo Livepeer (LPT)BSD 7.736.6%BSD 7.21BSD 8.48BSD 318,853,13541,253,177 LPT
129Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)BSD 0.33682.29%BSD 0.3290BSD 0.3431BSD 317,130,565941,696,639 OCEAN
130Velo (VELO) Logo Velo (VELO)BSD 0.012992.49%BSD 0.01254BSD 0.01306BSD 311,854,52123,999,997,862 VELO
131Celo (CELO) Logo Celo (CELO)BSD 0.31010.18%BSD 0.3069BSD 0.3131BSD 310,072,9351,000,000,000 CELO
132FTX Token (FTT) Logo FTX Token (FTT)BSD 0.9310-4.22%BSD 0.9280BSD 0.9990BSD 306,201,341328,895,103 FTT
1331inch (1INCH) Logo 1inch (1INCH)BSD 0.20371.09%BSD 0.2010BSD 0.2071BSD 305,624,4461,500,000,000 1INCH
134Echelon Prime (PRIME) Logo Echelon Prime (PRIME)BSD 2.66-3.7%BSD 2.65BSD 2.78BSD 295,092,967111,111,111 PRIME
135Frax Share (FXS) Logo Frax Share (FXS)BSD 2.800.29%BSD 2.79BSD 2.85BSD 278,964,05999,681,495 FXS
136Oasis Labs (ROSE) Logo Oasis Labs (ROSE)BSD 0.02753-0.33%BSD 0.02735BSD 0.02799BSD 275,300,00010,000,000,000 ROSE
137Convex Finance (CVX) Logo Convex Finance (CVX)BSD 2.700.86%BSD 2.65BSD 2.73BSD 269,248,95299,900,160 CVX
138Kusama (KSM) Logo Kusama (KSM)BSD 16.161.35%BSD 15.90BSD 16.52BSD 268,248,26516,604,259 KSM
139Dash (DASH) Logo Dash (DASH)BSD 21.500.03%BSD 21.42BSD 21.78BSD 264,186,95612,289,141 DASH
140Decred (DCR) Logo Decred (DCR)BSD 15.200.8%BSD 15.04BSD 15.38BSD 256,005,27816,838,392 DCR
141STEPN (GMT) Logo STEPN (GMT)BSD 0.04996-0.81%BSD 0.04984BSD 0.05121BSD 255,387,7375,112,094,424 GMT
142Mina Protocol (MINA) Logo Mina Protocol (MINA)BSD 0.20210.08%BSD 0.2000BSD 0.2037BSD 249,711,7881,235,575,194 MINA
143Ravencoin (RVN) Logo Ravencoin (RVN)BSD 0.0158016.39%BSD 0.01326BSD 0.01642BSD 240,672,71415,232,569,241 RVN
144Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)BSD 0.034360.37%BSD 0.03408BSD 0.03455BSD 239,321,1116,964,797,999 TFUEL
1450x (ZRX) Logo 0x (ZRX)BSD 0.2384-0.15%BSD 0.2373BSD 0.2425BSD 238,413,3671,000,000,000 ZRX
146SafePal (SFP) Logo SafePal (SFP)BSD 0.47660.17%BSD 0.4737BSD 0.4804BSD 238,314,197499,999,998 SFP
147Gas (GAS) Logo Gas (GAS)BSD 2.97-0.02%BSD 2.95BSD 3.04BSD 236,711,99479,725,804 GAS
148Zilliqa (ZIL) Logo Zilliqa (ZIL)BSD 0.011550.31%BSD 0.01141BSD 0.01160BSD 234,176,04620,282,579,720 ZIL
149Astar (ASTR) Logo Astar (ASTR)BSD 0.027140.05%BSD 0.02700BSD 0.02785BSD 228,803,9998,431,101,396 ASTR
150WEMIX (WEMIX) Logo WEMIX (WEMIX)BSD 0.41971.77%BSD 0.4036BSD 0.4300BSD 227,337,402541,631,834 WEMIX
151Synthetix (SNX) Logo Synthetix (SNX)BSD 0.65571.2%BSD 0.6467BSD 0.6630BSD 225,504,938343,889,850 SNX
152VVS Finance (VVS) Logo VVS Finance (VVS)BSD 0.000002347-0.32%BSD 0.000002314BSD 0.000002384BSD 221,294,46494,288,225,199,752 VVS
153aelf (ELF) Logo aelf (ELF)BSD 0.22170.52%BSD 0.2198BSD 0.2221BSD 219,926,238991,847,957 ELF
154Euler (EUL) Logo Euler (EUL)BSD 8.030.47%BSD 7.93BSD 8.15BSD 218,303,62027,182,818 EUL
155QTUM (QTUM) Logo QTUM (QTUM)BSD 2.061.15%BSD 2.03BSD 2.07BSD 217,587,441105,675,917 QTUM
156PixelVerse (PIXEL) Logo PixelVerse (PIXEL)BSD 0.04275-1.35%BSD 0.04271BSD 0.04425BSD 213,740,5465,000,000,000 PIXEL
157Alchemy Pay (ACH) Logo Alchemy Pay (ACH)BSD 0.021051.35%BSD 0.02067BSD 0.02121BSD 210,458,3399,999,999,999 ACH
158BAT (BAT) Logo BAT (BAT)BSD 0.13331.09%BSD 0.1312BSD 0.1340BSD 199,883,7311,500,000,000 BAT
159Siacoin (SC) Logo Siacoin (SC)BSD 0.0032951.92%BSD 0.003227BSD 0.003303BSD 199,777,69060,637,035,676 SC
160Euro Coin (EURC) Logo Euro Coin (EURC)BSD 1.14-0.04%BSD 1.13BSD 1.14BSD 199,364,922175,586,214 EURC
161Osmosis (OSMO) Logo Osmosis (OSMO)BSD 0.1991-0.02%BSD 0.1961BSD 0.2023BSD 198,533,332996,985,800 OSMO
162IoTeX Network (IOTX) Logo IoTeX Network (IOTX)BSD 0.021030.39%BSD 0.02071BSD 0.02234BSD 198,508,8989,441,368,983 IOTX
163Status Network Token (SNT) Logo Status Network Token (SNT)BSD 0.029132.78%BSD 0.02815BSD 0.03065BSD 198,199,3296,804,870,174 SNT
164Orbler (ORBR) Logo Orbler (ORBR)BSD 0.097933.18%BSD 0.08169BSD 0.09856BSD 195,862,1152,000,000,000 ORBR
165Orbs (ORBS) Logo Orbs (ORBS)BSD 0.019340.97%BSD 0.01904BSD 0.01936BSD 193,387,34710,000,000,000 ORBS
166SwissBorg (BORG) Logo SwissBorg (BORG)BSD 0.1954-0.81%BSD 0.1949BSD 0.1984BSD 192,029,357982,602,443 BORG
167Nervos Network (CKB) Logo Nervos Network (CKB)BSD 0.004032-0.31%BSD 0.003982BSD 0.004096BSD 191,153,03047,412,274,088 CKB
168OriginTrail (TRAC) Logo OriginTrail (TRAC)BSD 0.38180.82%BSD 0.3754BSD 0.3873BSD 190,906,074500,000,000 TRAC
169VeChainThor (VTHO) Logo VeChainThor (VTHO)BSD 0.0021110.7%BSD 0.002082BSD 0.002126BSD 190,834,88790,388,879,608 VTHO
170yearn.finance (YFI) Logo yearn.finance (YFI)BSD 5,1980.36%BSD 5,166BSD 5,278BSD 190,572,49236,666 YFI
171Terra (LUNA) Logo Terra (LUNA)BSD 0.1663-0.05%BSD 0.1645BSD 0.1701BSD 187,027,6511,124,640,280 LUNA
172Golem Network Token (GLM) Logo Golem Network Token (GLM)BSD 0.23470.68%BSD 0.2312BSD 0.2354BSD 186,307,275793,977,568 GLM
173Mask Network (MASK) Logo Mask Network (MASK)BSD 1.86-1.31%BSD 1.77BSD 1.95BSD 185,835,811100,000,000 MASK
174Sushi (SUSHI) Logo Sushi (SUSHI)BSD 0.6463-1.45%BSD 0.6446BSD 0.6619BSD 183,102,181283,308,270 SUSHI
175Stargate Finance (STG) Logo Stargate Finance (STG)BSD 0.18070.76%BSD 0.1787BSD 0.1821BSD 180,686,5861,000,000,000 STG
176Venus (XVS) Logo Venus (XVS)BSD 6.042.15%BSD 5.89BSD 6.11BSD 179,660,47829,745,109 XVS
177Zignaly (ZIG) Logo Zignaly (ZIG)BSD 0.09194-2.91%BSD 0.09027BSD 0.09670BSD 179,637,5861,953,940,795 ZIG
178Casper Network (CSPR) Logo Casper Network (CSPR)BSD 0.01313-1.75%BSD 0.01288BSD 0.01497BSD 178,555,40813,603,671,283 CSPR
179Yield Guild Games (YGG) Logo Yield Guild Games (YGG)BSD 0.17850.79%BSD 0.1765BSD 0.1809BSD 178,465,9891,000,000,000 YGG
180Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)BSD 0.1776-0.66%BSD 0.1771BSD 0.1806BSD 177,632,8201,000,000,000 ONGAS
181Metis Token (METIS) Logo Metis Token (METIS)BSD 17.644.14%BSD 16.88BSD 18.04BSD 176,415,73810,000,000 METIS
182Orca (ORCA) Logo Orca (ORCA)BSD 2.35-1.07%BSD 2.33BSD 2.42BSD 176,233,48674,999,693 ORCA
183Ordinals  (ORDI) Logo Ordinals (ORDI)BSD 8.38-0.77%BSD 8.38BSD 8.61BSD 176,001,40421,000,000 ORDI
184BitMart Token (BMX) Logo BitMart Token (BMX)BSD 0.2776-0.21%BSD 0.2746BSD 0.2821BSD 174,601,441628,959,379 BMX
185Holo (HOT) Logo Holo (HOT)BSD 0.0009642-0.13%BSD 0.0009562BSD 0.0009841BSD 171,260,769177,619,433,541 HOT
186IAGON (IAG) Logo IAGON (IAG)BSD 0.17010.51%BSD 0.1681BSD 0.1737BSD 170,104,4811,000,000,000 IAG
187Harmony (ONE) Logo Harmony (ONE)BSD 0.011550.14%BSD 0.01149BSD 0.01193BSD 168,934,22814,622,047,243 ONE
188CoinEx Token (CET) Logo CoinEx Token (CET)BSD 0.062560.48%BSD 0.06224BSD 0.06264BSD 167,125,9292,671,242,927 CET
189ICON Project (ICX) Logo ICON Project (ICX)BSD 0.1537-2.56%BSD 0.1529BSD 0.1614BSD 166,099,0801,080,540,994 ICX
190WOO Network (WOO) Logo WOO Network (WOO)BSD 0.07510-1.36%BSD 0.07509BSD 0.07777BSD 166,060,3212,211,324,098 WOO
191Delysium (AGI) Logo Delysium (AGI)BSD 0.055271.65%BSD 0.05370BSD 0.05590BSD 165,805,9173,000,000,000 AGI
192GMX (GMX) Logo GMX (GMX)BSD 16.154.84%BSD 15.40BSD 16.34BSD 164,266,75710,168,354 GMX
193T (T) Logo T (T)BSD 0.01460-0.15%BSD 0.01457BSD 0.01484BSD 162,824,96311,155,000,000 T
194Moonwell (WELL) Logo Moonwell (WELL)BSD 0.032501.02%BSD 0.03215BSD 0.03309BSD 162,495,0095,000,000,000 WELL
195Polymesh (POLYX) Logo Polymesh (POLYX)BSD 0.1389-0.17%BSD 0.1380BSD 0.1420BSD 162,378,6621,168,613,508 POLYX
196Power Ledger (POWR) Logo Power Ledger (POWR)BSD 0.16230.57%BSD 0.1609BSD 0.1641BSD 162,233,288999,506,122 POWR
197Horizen (ZEN) Logo Horizen (ZEN)BSD 10.09-0.33%BSD 10.02BSD 10.28BSD 162,130,25316,067,275 ZEN
198DigiByte (DGB) Logo DigiByte (DGB)BSD 0.0090303.53%BSD 0.008695BSD 0.009082BSD 160,130,81417,733,332,638 DGB
199Galxe (GAL) Logo Galxe (GAL)BSD 0.80032.31%BSD 0.7520BSD 0.8003BSD 160,060,000200,000,000 GAL
200Ankr Network (ANKR) Logo Ankr Network (ANKR)BSD 0.01610-0.25%BSD 0.01570BSD 0.01625BSD 157,147,9149,760,508,281 ANKR