Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in BSD (Bahamian Dollar) - Page 2

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)BSD 0.7352-2.35%BSD 0.7344BSD 0.7630BSD 1,035,809,7981,408,900,141 OCEAN
102PancakeSwap (CAKE) Logo PancakeSwap (CAKE)BSD 2.65-1.38%BSD 2.65BSD 2.73BSD 1,033,312,136389,683,638 CAKE
103SingularityNET (AGIX) Logo SingularityNET (AGIX)BSD 0.7259-2.98%BSD 0.7252BSD 0.7548BSD 1,024,087,6461,410,728,722 AGIX
104WEMIX (WEMIX) Logo WEMIX (WEMIX)BSD 1.25-1.22%BSD 1.25BSD 1.29BSD 1,023,597,418816,005,953 WEMIX
105Akash Network (AKT) Logo Akash Network (AKT)BSD 4.204.58%BSD 4.01BSD 4.23BSD 1,007,516,433239,898,483 AKT
106Axelar (AXL) Logo Axelar (AXL)BSD 0.8504-0.53%BSD 0.8476BSD 0.8839BSD 980,482,7281,152,937,903 AXL
107Worldcoin (WLD) Logo Worldcoin (WLD)BSD 4.13-2.59%BSD 4.12BSD 4.32BSD 978,805,619237,022,782 WLD
108Gnosis (GNO) Logo Gnosis (GNO)BSD 322-0.52%BSD 322BSD 327BSD 966,795,2603,000,000 GNO
109MANTRA (OM) Logo MANTRA (OM)BSD 1.0918.61%BSD 0.8994BSD 1.10BSD 966,281,271888,888,888 OM
110eGold (EGLD) Logo eGold (EGLD)BSD 35.241.91%BSD 34.52BSD 36.12BSD 953,154,83227,048,738 EGLD
111Decentraland (MANA) Logo Decentraland (MANA)BSD 0.41750.34%BSD 0.4146BSD 0.4254BSD 915,596,5312,193,179,327 MANA
112Raydium (RAY) Logo Raydium (RAY)BSD 1.641.76%BSD 1.61BSD 1.68BSD 910,884,652554,999,622 RAY
113SuperVerse (SUPER) Logo SuperVerse (SUPER)BSD 0.9103-0.49%BSD 0.9078BSD 0.9286BSD 910,252,467999,998,077 SUPER
114Chia (XCH) Logo Chia (XCH)BSD 28.530.11%BSD 28.29BSD 29.08BSD 899,414,87231,528,474 XCH
115Curve DAO Token (CRV) Logo Curve DAO Token (CRV)BSD 0.41051.95%BSD 0.4023BSD 0.4246BSD 873,621,8062,128,448,445 CRV
116Yield Guild Games (YGG) Logo Yield Guild Games (YGG)BSD 0.86602.34%BSD 0.8437BSD 0.9012BSD 866,029,5721,000,000,000 YGG
117Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)BSD 1911.3%BSD 189BSD 194BSD 863,960,7224,512,722 MSOL
118Mina Protocol (MINA) Logo Mina Protocol (MINA)BSD 0.74020.71%BSD 0.7350BSD 0.7708BSD 863,859,9111,167,014,124 MINA
119Tezos (XTZ) Logo Tezos (XTZ)BSD 0.84781.07%BSD 0.8379BSD 0.8549BSD 852,337,8681,005,370,066 XTZ
120Maverick Protocol (MAV) Logo Maverick Protocol (MAV)BSD 0.43244.52%BSD 0.4132BSD 0.4505BSD 836,239,7881,933,943,802 MAV
121Clash of Lilliput (COL) Logo Clash of Lilliput (COL)BSD 0.83450.34%BSD 0.8159BSD 0.8381BSD 834,532,0621,000,000,000 COL
122eCash (XEC) Logo eCash (XEC)BSD 0.000042051.6%BSD 0.00004120BSD 0.00004271BSD 828,970,32919,713,539,646,787 XEC
123Delysium (AGI) Logo Delysium (AGI)BSD 0.2689-1.85%BSD 0.2685BSD 0.2789BSD 806,610,4353,000,000,000 AGI
124Orbler (ORBR) Logo Orbler (ORBR)BSD 0.39761.14%BSD 0.3890BSD 0.3990BSD 795,239,3062,000,000,000 ORBR
125Synthetix (SNX) Logo Synthetix (SNX)BSD 2.40-0.5%BSD 2.40BSD 2.46BSD 786,990,921328,193,104 SNX
126Ribbon Finance (RBN) Logo Ribbon Finance (RBN)BSD 0.7652-2.84%BSD 0.7652BSD 0.7994BSD 765,199,5311,000,000,000 RBN
127Always Evolving (AEVO) Logo Always Evolving (AEVO)BSD 0.7617-3%BSD 0.7607BSD 0.8028BSD 761,676,1551,000,000,000 AEVO
128Livepeer (LPT) Logo Livepeer (LPT)BSD 23.172.43%BSD 21.67BSD 23.96BSD 757,574,81232,693,000 LPT
129Nervos Network (CKB) Logo Nervos Network (CKB)BSD 0.01670-0.14%BSD 0.01659BSD 0.01792BSD 751,409,84545,005,376,150 CKB
130Astar (ASTR) Logo Astar (ASTR)BSD 0.087731.95%BSD 0.08596BSD 0.09114BSD 742,389,3958,462,429,798 ASTR
131USDD (USDD) Logo USDD (USDD)BSD 0.99690.15%BSD 0.9922BSD 0.9979BSD 730,531,302732,817,044 USDD
132AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)BSD 0.66091.57%BSD 0.6500BSD 0.6708BSD 726,583,9681,099,452,025 AIOZ
133Terra Classic (LUNC) Logo Terra Classic (LUNC)BSD 0.00010681.36%BSD 0.0001054BSD 0.0001094BSD 719,967,0096,738,234,441,336 LUNC
134Celo (CELO) Logo Celo (CELO)BSD 0.7170-0.25%BSD 0.7155BSD 0.7356BSD 717,009,6601,000,000,000 CELO
135Osmosis (OSMO) Logo Osmosis (OSMO)BSD 0.7141-1.17%BSD 0.7140BSD 0.7359BSD 712,774,108998,192,608 OSMO
136Edgecoin (EDGT) Logo Edgecoin (EDGT)BSD 0.7000-0.02%BSD 0.6999BSD 0.7001BSD 699,959,1421,000,000,000 EDGT
137Reserve Rights (RSR) Logo Reserve Rights (RSR)BSD 0.0069953.78%BSD 0.006737BSD 0.007205BSD 699,535,012100,000,000,000 RSR
138IOS token (IOST) Logo IOS token (IOST)BSD 0.0076990.29%BSD 0.007658BSD 0.007840BSD 692,874,22890,000,000,000 IOST
139Illuvium (ILV) Logo Illuvium (ILV)BSD 83.761.05%BSD 82.79BSD 85.97BSD 690,114,5788,238,904 ILV
140Kava (KAVA) Logo Kava (KAVA)BSD 0.6355-0.71%BSD 0.6325BSD 0.6482BSD 688,155,2841,082,856,227 KAVA
141BinaryX (BNX) Logo BinaryX (BNX)BSD 1.232.33%BSD 1.18BSD 1.27BSD 683,242,093557,558,765 BNX
142Terra (LUNA) Logo Terra (LUNA)BSD 0.56641.01%BSD 0.5604BSD 0.5756BSD 673,069,2391,188,413,617 LUNA
143Stronghold Token (SHX) Logo Stronghold Token (SHX)BSD 0.0066971.99%BSD 0.006565BSD 0.007120BSD 669,744,831100,000,000,000 SHX
144ArcBlock (ABT) Logo ArcBlock (ABT)BSD 3.55-1.62%BSD 3.47BSD 3.72BSD 660,039,600186,000,000 ABT
1451inch (1INCH) Logo 1inch (1INCH)BSD 0.4390-1.37%BSD 0.4386BSD 0.4548BSD 658,550,1701,500,000,000 1INCH
146Metis Token (METIS) Logo Metis Token (METIS)BSD 65.81-1.5%BSD 65.50BSD 67.38BSD 658,102,92810,000,000 METIS
147Biconomy (BICO) Logo Biconomy (BICO)BSD 0.64064.76%BSD 0.5895BSD 0.6891BSD 640,600,9831,000,000,000 BICO
148Quantfury (QTF) Logo Quantfury (QTF)BSD 6.31-BSD 6.31BSD 6.31BSD 631,110,000100,000,000 QTF
149Frax (FRAX) Logo Frax (FRAX)BSD 0.9704-0.01%BSD 0.9697BSD 0.9714BSD 630,214,081649,434,270 FRAX
150ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)BSD 0.1242-10.49%BSD 0.1211BSD 0.1420BSD 629,279,5405,066,664,005 PEOPLE
151WOO Network (WOO) Logo WOO Network (WOO)BSD 0.2803-3.42%BSD 0.2795BSD 0.2922BSD 625,210,7532,230,431,129 WOO
152Galxe (GAL) Logo Galxe (GAL)BSD 3.09-0.75%BSD 3.08BSD 3.17BSD 617,382,797200,000,000 GAL
153World Mobile Token (WMT) Logo World Mobile Token (WMT)BSD 0.30553.96%BSD 0.2895BSD 0.3091BSD 611,054,4712,000,000,000 WMT
154SATS (1000SATS) Logo SATS (1000SATS)BSD 0.0002780-4.65%BSD 0.0002780BSD 0.0002979BSD 583,884,2292,100,000,000,000 1000SATS
155IOTA (MIOTA) Logo IOTA (MIOTA)BSD 0.20810.62%BSD 0.2066BSD 0.2121BSD 578,303,8762,779,530,283 MIOTA
156Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)BSD 0.087840.71%BSD 0.08707BSD 0.09126BSD 577,654,3666,575,958,034 TFUEL
157Tether Gold (XAUT) Logo Tether Gold (XAUT)BSD 2,3030.35%BSD 2,293BSD 2,309BSD 567,840,603246,524 XAUT
158CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)BSD 0.001515-1.93%BSD 0.001510BSD 0.001558BSD 564,090,251372,459,723,998 CORGIAI
159Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)BSD 28.79-6.25%BSD 24.41BSD 30.89BSD 562,521,77219,539,973 BTG
160Helium (HNT) Logo Helium (HNT)BSD 3.470.73%BSD 3.42BSD 3.72BSD 560,851,302161,562,016 HNT
161Stargate Finance (STG) Logo Stargate Finance (STG)BSD 0.5556-0.6%BSD 0.5546BSD 0.5661BSD 555,621,5711,000,000,000 STG
162BEST (BEST) Logo BEST (BEST)BSD 0.7440-4.62%BSD 0.7316BSD 0.7800BSD 546,368,338734,366,046 BEST
163COMP (COMP) Logo COMP (COMP)BSD 53.950.28%BSD 53.62BSD 54.73BSD 539,487,02110,000,000 COMP
164Polymesh (POLYX) Logo Polymesh (POLYX)BSD 0.48659.99%BSD 0.4379BSD 0.4956BSD 515,041,4681,058,731,057 POLYX
165Tribe (TRIBE) Logo Tribe (TRIBE)BSD 0.50690.58%BSD 0.5015BSD 0.5076BSD 506,896,4741,000,000,000 TRIBE
166Radix (XRD) Logo Radix (XRD)BSD 0.03909-0.05%BSD 0.03892BSD 0.03932BSD 502,978,73812,868,258,735 XRD
167Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)BSD 4.96-1.01%BSD 4.90BSD 5.11BSD 496,390,000100,000,000 SEAM
168True USD (TUSD) Logo True USD (TUSD)BSD 0.9987-BSD 0.9983BSD 0.9992BSD 496,055,286496,701,481 TUSD
169FTX Token (FTT) Logo FTX Token (FTT)BSD 1.50-0.2%BSD 1.50BSD 1.58BSD 494,414,031328,895,103 FTT
170API3 (API3) Logo API3 (API3)BSD 3.413.42%BSD 3.26BSD 3.52BSD 456,960,251133,903,132 API3
1710x (ZRX) Logo 0x (ZRX)BSD 0.45680.13%BSD 0.4536BSD 0.4669BSD 456,816,2911,000,000,000 ZRX
172Enjin Coin (ENJ) Logo Enjin Coin (ENJ)BSD 0.2510-1.34%BSD 0.2509BSD 0.2600BSD 454,723,1081,811,483,353 ENJ
173aelf (ELF) Logo aelf (ELF)BSD 0.4560-0.21%BSD 0.4551BSD 0.4645BSD 452,292,607991,847,957 ELF
174APENFT (NFT) Logo APENFT (NFT)BSD 0.00000044280.48%BSD 0.0000004370BSD 0.0000004449BSD 442,788,751999,990,000,000,000 NFT
175OriginTrail (TRAC) Logo OriginTrail (TRAC)BSD 0.86641.27%BSD 0.8337BSD 0.8840BSD 433,175,213500,000,000 TRAC
176ssv.network (SSV) Logo ssv.network (SSV)BSD 37.85-1.78%BSD 37.78BSD 39.28BSD 426,841,60111,276,871 SSV
177Highstreet (HIGH) Logo Highstreet (HIGH)BSD 4.26-7.15%BSD 4.13BSD 5.26BSD 426,486,739100,000,000 HIGH
178PAX Gold (PAXG) Logo PAX Gold (PAXG)BSD 2,309-0.1%BSD 2,304BSD 2,316BSD 426,292,971184,654 PAXG
179Frax Share (FXS) Logo Frax Share (FXS)BSD 4.210.61%BSD 4.17BSD 4.29BSD 419,802,28599,681,495 FXS
180Mythos (MYTH) Logo Mythos (MYTH)BSD 0.4181-4.85%BSD 0.4084BSD 0.4400BSD 418,120,5231,000,000,000 MYTH
181Zilliqa (ZIL) Logo Zilliqa (ZIL)BSD 0.021280.12%BSD 0.02115BSD 0.02174BSD 409,565,37019,242,236,338 ZIL
182RocketPool (RPL) Logo RocketPool (RPL)BSD 19.860.92%BSD 19.56BSD 20.21BSD 406,037,96620,445,460 RPL
183Holo (HOT) Logo Holo (HOT)BSD 0.002252-1.28%BSD 0.002246BSD 0.002326BSD 400,055,727177,619,433,541 HOT
184PayPal USD (PYUSD) Logo PayPal USD (PYUSD)BSD 0.9998-BSD 0.9996BSD 0.9999BSD 399,471,171399,542,961 PYUSD
185Verasity (VRA) Logo Verasity (VRA)BSD 0.003957-1.92%BSD 0.003950BSD 0.004079BSD 395,680,967100,001,381,139 VRA
186Green Art Coin (GAC) Logo Green Art Coin (GAC)BSD 0.07906-BSD 0.07875BSD 0.07964BSD 395,319,7075,000,000,000 GAC
187SafePal (SFP) Logo SafePal (SFP)BSD 0.77500.69%BSD 0.7661BSD 0.7771BSD 387,522,601499,999,999 SFP
188Velo (VELO) Logo Velo (VELO)BSD 0.016083%BSD 0.01561BSD 0.01743BSD 385,993,12723,999,997,862 VELO
189Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)BSD 0.7646-0.46%BSD 0.7616BSD 0.7880BSD 382,294,280500,000,000 HOOK
190Creditcoin (CTC) Logo Creditcoin (CTC)BSD 0.63200.41%BSD 0.6292BSD 0.6458BSD 374,722,293592,911,518 CTC
191GMX (GMX) Logo GMX (GMX)BSD 38.62-2.37%BSD 38.38BSD 40.24BSD 367,968,9369,526,807 GMX
192Goldfinch (GFI) Logo Goldfinch (GFI)BSD 3.220.63%BSD 3.13BSD 3.25BSD 367,474,284114,285,714 GFI
193Ampleforth (AMPL) Logo Ampleforth (AMPL)BSD 1.402.84%BSD 1.35BSD 1.48BSD 366,850,688261,419,881 AMPL
194Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)BSD 0.36600.26%BSD 0.3636BSD 0.3708BSD 366,029,2691,000,000,000 ONGAS
195UMA (UMA) Logo UMA (UMA)BSD 3.03-1.53%BSD 3.02BSD 3.15BSD 362,661,880119,729,686 UMA
196MiL.k (MLK) Logo MiL.k (MLK)BSD 0.36381.49%BSD 0.3504BSD 0.3880BSD 358,823,825986,245,419 MLK
197ZCash (ZEC) Logo ZCash (ZEC)BSD 23.630.46%BSD 23.33BSD 24.06BSD 357,232,07815,119,562 ZEC
198Serum (SRM) Logo Serum (SRM)BSD 0.035040.47%BSD 0.03455BSD 0.03672BSD 350,106,8099,992,474,386 SRM
199Golem Network Token (GLM) Logo Golem Network Token (GLM)BSD 0.44201.92%BSD 0.4330BSD 0.4494BSD 347,985,811787,353,904 GLM
200Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)BSD 3.20-1.47%BSD 3.19BSD 3.28BSD 345,180,277107,818,999 ETHW