Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in BSD (Bahamian Dollar) - Page 2

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)BSD 0.45165.54%BSD 0.4279BSD 0.4738BSD 531,525,1581,177,005,261 AIOZ
102eGold (EGLD) Logo eGold (EGLD)BSD 18.803.98%BSD 17.92BSD 19.43BSD 531,124,24928,243,934 EGLD
103tBTC (TBTC) Logo tBTC (TBTC)BSD 104,1092.13%BSD 101,933BSD 104,109BSD 521,899,4485,013 TBTC
104Telcoin (TEL) Logo Telcoin (TEL)BSD 0.0051201.6%BSD 0.004989BSD 0.005504BSD 511,974,943100,000,000,000 TEL
105Conflux Network (CFX) Logo Conflux Network (CFX)BSD 0.089743.59%BSD 0.08502BSD 0.09368BSD 506,005,9305,638,687,585 CFX
106SafeCoin (SAFE) Logo SafeCoin (SAFE)BSD 0.49562.34%BSD 0.4722BSD 0.5058BSD 495,608,1521,000,000,000 SAFE
107True USD (TUSD) Logo True USD (TUSD)BSD 0.99840.01%BSD 0.9978BSD 0.9989BSD 494,832,075495,601,553 TUSD
108Arweave (AR) Logo Arweave (AR)BSD 7.524.73%BSD 7.10BSD 7.79BSD 485,983,26464,598,643 AR
109Creditcoin (CTC) Logo Creditcoin (CTC)BSD 0.69462.16%BSD 0.6678BSD 0.7149BSD 470,543,545677,387,497 CTC
110Axelar (AXL) Logo Axelar (AXL)BSD 0.38433.67%BSD 0.3636BSD 0.3938BSD 459,941,0551,196,886,082 AXL
111Amp (AMP) Logo Amp (AMP)BSD 0.0045602.47%BSD 0.004440BSD 0.004808BSD 454,492,64899,669,441,953 AMP
112Kava (KAVA) Logo Kava (KAVA)BSD 0.41712.25%BSD 0.4003BSD 0.4222BSD 451,632,7911,082,853,421 KAVA
113COMP (COMP) Logo COMP (COMP)BSD 44.724%BSD 42.55BSD 45.95BSD 447,172,57010,000,000 COMP
114APENFT (NFT) Logo APENFT (NFT)BSD 0.0000004350-0.54%BSD 0.0000004302BSD 0.0000004451BSD 434,951,195999,990,000,000,000 NFT
115Echelon Prime (PRIME) Logo Echelon Prime (PRIME)BSD 3.833.49%BSD 3.70BSD 4.05BSD 425,897,365111,111,111 PRIME
116Akash Network (AKT) Logo Akash Network (AKT)BSD 1.564.28%BSD 1.49BSD 1.61BSD 422,872,201271,220,411 AKT
117SPACE (ID) Logo SPACE (ID)BSD 0.20912.79%BSD 0.1991BSD 0.2194BSD 417,199,2781,995,195,090 ID
118Chia (XCH) Logo Chia (XCH)BSD 12.654.5%BSD 11.99BSD 12.89BSD 416,106,51532,904,396 XCH
119FTX Token (FTT) Logo FTX Token (FTT)BSD 1.26-0.1%BSD 1.23BSD 1.31BSD 415,292,924328,895,103 FTT
120Terra Classic (LUNC) Logo Terra Classic (LUNC)BSD 0.000062541.92%BSD 0.00006000BSD 0.00006448BSD 403,064,4176,445,060,758,456 LUNC
121Gnosis (GNO) Logo Gnosis (GNO)BSD 131-0.16%BSD 128BSD 138BSD 394,312,8753,000,000 GNO
122Green Art Coin (GAC) Logo Green Art Coin (GAC)BSD 0.078510.47%BSD 0.07809BSD 0.07932BSD 392,539,5775,000,000,000 GAC
123Celo (CELO) Logo Celo (CELO)BSD 0.39223.37%BSD 0.3717BSD 0.4057BSD 392,153,1401,000,000,000 CELO
124Tribe (TRIBE) Logo Tribe (TRIBE)BSD 0.38461.36%BSD 0.3787BSD 0.3871BSD 384,556,2131,000,000,000 TRIBE
125Sun Token (SUN) Logo Sun Token (SUN)BSD 0.019220.18%BSD 0.01878BSD 0.01963BSD 382,539,89519,900,730,000 SUN
126Frax Share (FXS) Logo Frax Share (FXS)BSD 3.7414.44%BSD 3.27BSD 4.00BSD 372,831,42899,681,495 FXS
127USDD (USDD) Logo USDD (USDD)BSD 1.000.07%BSD 0.9977BSD 1.00BSD 369,295,038369,211,076 USDD
128IOS token (IOST) Logo IOS token (IOST)BSD 0.0039022.83%BSD 0.003726BSD 0.004001BSD 351,194,46490,000,000,000 IOST
129JUST (JST) Logo JUST (JST)BSD 0.035310.89%BSD 0.03440BSD 0.03625BSD 349,544,8719,900,000,000 JST
130Oasis Labs (ROSE) Logo Oasis Labs (ROSE)BSD 0.034946.69%BSD 0.03239BSD 0.03715BSD 349,400,00010,000,000,000 ROSE
1311inch (1INCH) Logo 1inch (1INCH)BSD 0.22263.75%BSD 0.2123BSD 0.2304BSD 333,886,8311,499,999,999 1INCH
132Convex Finance (CVX) Logo Convex Finance (CVX)BSD 3.235.92%BSD 3.04BSD 3.35BSD 322,805,51699,888,607 CVX
133Velo (VELO) Logo Velo (VELO)BSD 0.013415.61%BSD 0.01263BSD 0.01377BSD 321,788,61523,999,997,862 VELO
134Kusama (KSM) Logo Kusama (KSM)BSD 19.185.07%BSD 18.19BSD 20.00BSD 316,812,72316,515,230 KSM
135Mina Protocol (MINA) Logo Mina Protocol (MINA)BSD 0.25643.68%BSD 0.2430BSD 0.2650BSD 315,959,0871,232,245,943 MINA
136Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)BSD 0.33201.44%BSD 0.3225BSD 0.3468BSD 313,858,759945,466,463 OCEAN
137STEPN (GMT) Logo STEPN (GMT)BSD 0.058544.48%BSD 0.05522BSD 0.05998BSD 299,798,3775,120,919,591 GMT
138Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)BSD 2,633-0.93%BSD 2,523BSD 2,802BSD 293,630,728111,504 LSETH
139Dash (DASH) Logo Dash (DASH)BSD 23.703.55%BSD 22.68BSD 24.05BSD 290,578,02612,260,967 DASH
140SafePal (SFP) Logo SafePal (SFP)BSD 0.57812.6%BSD 0.5560BSD 0.5823BSD 289,067,382499,999,998 SFP
1410x (ZRX) Logo 0x (ZRX)BSD 0.27825.27%BSD 0.2632BSD 0.2834BSD 278,184,8671,000,000,000 ZRX
142Synthetix (SNX) Logo Synthetix (SNX)BSD 0.80291.94%BSD 0.7633BSD 0.8439BSD 272,887,358339,889,850 SNX
143Gas (GAS) Logo Gas (GAS)BSD 3.341.21%BSD 3.22BSD 3.42BSD 265,346,56479,450,050 GAS
144Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)BSD 0.037910.65%BSD 0.03667BSD 0.03876BSD 263,208,3886,943,223,166 TFUEL
145Zilliqa (ZIL) Logo Zilliqa (ZIL)BSD 0.012902.4%BSD 0.01218BSD 0.01325BSD 260,675,82820,200,021,973 ZIL
146Astar (ASTR) Logo Astar (ASTR)BSD 0.030892.42%BSD 0.02965BSD 0.03181BSD 259,942,5258,416,375,955 ASTR
147Euler (EUL) Logo Euler (EUL)BSD 9.33-2.77%BSD 9.25BSD 9.96BSD 253,611,19027,182,818 EUL
148Alchemy Pay (ACH) Logo Alchemy Pay (ACH)BSD 0.025282.64%BSD 0.02400BSD 0.02681BSD 252,804,4419,999,999,999 ACH
149PixelVerse (PIXEL) Logo PixelVerse (PIXEL)BSD 0.050355.78%BSD 0.04712BSD 0.05379BSD 251,731,6735,000,000,000 PIXEL
150Nervos Network (CKB) Logo Nervos Network (CKB)BSD 0.0052224.02%BSD 0.004926BSD 0.005383BSD 246,892,44547,280,367,014 CKB
151Decred (DCR) Logo Decred (DCR)BSD 14.623.97%BSD 14.02BSD 14.82BSD 245,704,66716,801,253 DCR
152QTUM (QTUM) Logo QTUM (QTUM)BSD 2.321.32%BSD 2.22BSD 2.43BSD 245,156,120105,648,579 QTUM
153Osmosis (OSMO) Logo Osmosis (OSMO)BSD 0.23924.46%BSD 0.2271BSD 0.2507BSD 238,538,120997,031,903 OSMO
154aelf (ELF) Logo aelf (ELF)BSD 0.23991.05%BSD 0.2363BSD 0.2441BSD 237,955,385991,847,957 ELF
155Euro Coin (EURC) Logo Euro Coin (EURC)BSD 1.110.09%BSD 1.11BSD 1.13BSD 234,485,523210,457,599 EURC
156ApeX Protocol (APEX) Logo ApeX Protocol (APEX)BSD 0.46263.62%BSD 0.4000BSD 0.5252BSD 231,300,363499,999,990 APEX
157VeChainThor (VTHO) Logo VeChainThor (VTHO)BSD 0.0025392.46%BSD 0.002435BSD 0.002614BSD 227,621,40889,649,971,639 VTHO
158Livepeer (LPT) Logo Livepeer (LPT)BSD 5.574.2%BSD 5.21BSD 5.82BSD 226,564,80240,688,454 LPT
159VVS Finance (VVS) Logo VVS Finance (VVS)BSD 0.0000023910.11%BSD 0.000002350BSD 0.000002471BSD 225,169,08094,177,540,068,893 VVS
160BAT (BAT) Logo BAT (BAT)BSD 0.14994.18%BSD 0.1430BSD 0.1542BSD 224,918,9381,500,000,000 BAT
161Terra (LUNA) Logo Terra (LUNA)BSD 0.19594.26%BSD 0.1851BSD 0.2040BSD 218,973,2971,117,988,326 LUNA
162SwissBorg (BORG) Logo SwissBorg (BORG)BSD 0.2204-3.04%BSD 0.2202BSD 0.2441BSD 216,627,021983,102,443 BORG
163Golem Network Token (GLM) Logo Golem Network Token (GLM)BSD 0.27021.14%BSD 0.2578BSD 0.2779BSD 214,519,775793,939,709 GLM
164Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)BSD 0.21432.51%BSD 0.2045BSD 0.2189BSD 214,274,4981,000,000,000 ONGAS
165Orbs (ORBS) Logo Orbs (ORBS)BSD 0.021323.63%BSD 0.02042BSD 0.02182BSD 213,205,55610,000,000,000 ORBS
166Yield Guild Games (YGG) Logo Yield Guild Games (YGG)BSD 0.21273.47%BSD 0.2027BSD 0.2223BSD 212,733,1271,000,000,000 YGG
167Siacoin (SC) Logo Siacoin (SC)BSD 0.0034812.72%BSD 0.003362BSD 0.003548BSD 210,308,51160,418,965,676 SC
168Ordinals  (ORDI) Logo Ordinals (ORDI)BSD 9.977.08%BSD 9.23BSD 10.91BSD 209,292,46521,000,000 ORDI
169Harmony (ONE) Logo Harmony (ONE)BSD 0.014284.08%BSD 0.01331BSD 0.01476BSD 208,569,56214,604,127,355 ONE
170Casper Network (CSPR) Logo Casper Network (CSPR)BSD 0.015403.9%BSD 0.01456BSD 0.01604BSD 208,552,18513,545,763,944 CSPR
171OriginTrail (TRAC) Logo OriginTrail (TRAC)BSD 0.4118-3.88%BSD 0.4056BSD 0.4460BSD 205,897,558500,000,000 TRAC
172Metis Token (METIS) Logo Metis Token (METIS)BSD 20.516.32%BSD 19.14BSD 21.69BSD 205,099,79310,000,000 METIS
173yearn.finance (YFI) Logo yearn.finance (YFI)BSD 5,5820.87%BSD 5,390BSD 5,869BSD 204,672,78236,666 YFI
174Sushi (SUSHI) Logo Sushi (SUSHI)BSD 0.72284.14%BSD 0.6892BSD 0.7722BSD 204,152,890282,434,964 SUSHI
175Holo (HOT) Logo Holo (HOT)BSD 0.0011492.95%BSD 0.001087BSD 0.001204BSD 204,131,422177,619,433,541 HOT
176Stargate Finance (STG) Logo Stargate Finance (STG)BSD 0.20310.88%BSD 0.1967BSD 0.2077BSD 203,130,1941,000,000,000 STG
177Polymesh (POLYX) Logo Polymesh (POLYX)BSD 0.16965.76%BSD 0.1596BSD 0.1736BSD 197,156,5001,162,357,823 POLYX
178Delysium (AGI) Logo Delysium (AGI)BSD 0.065631.84%BSD 0.06365BSD 0.06848BSD 196,899,4913,000,000,000 AGI
179Zignaly (ZIG) Logo Zignaly (ZIG)BSD 0.1004-0.06%BSD 0.09725BSD 0.1041BSD 196,166,0581,953,940,795 ZIG
180IoTeX Network (IOTX) Logo IoTeX Network (IOTX)BSD 0.020772.47%BSD 0.02010BSD 0.02152BSD 196,133,6429,441,368,983 IOTX
181T (T) Logo T (T)BSD 0.017511.91%BSD 0.01677BSD 0.01810BSD 195,375,35411,155,000,000 T
182Orca (ORCA) Logo Orca (ORCA)BSD 2.583.32%BSD 2.45BSD 2.66BSD 193,250,15174,999,697 ORCA
183Status Network Token (SNT) Logo Status Network Token (SNT)BSD 0.028092.42%BSD 0.02729BSD 0.02974BSD 191,138,6756,804,870,174 SNT
184Kadena (KDA) Logo Kadena (KDA)BSD 0.60204.33%BSD 0.5554BSD 0.6155BSD 190,787,324316,935,861 KDA
185Metaplex (MPLX) Logo Metaplex (MPLX)BSD 0.19080.31%BSD 0.1853BSD 0.1941BSD 190,765,891999,983,094 MPLX
186IAGON (IAG) Logo IAGON (IAG)BSD 0.190410.33%BSD 0.1719BSD 0.1905BSD 190,381,4541,000,000,000 IAG
187Venus (XVS) Logo Venus (XVS)BSD 6.391.75%BSD 6.17BSD 6.64BSD 190,116,99129,745,109 XVS
188Ravencoin (RVN) Logo Ravencoin (RVN)BSD 0.012472.42%BSD 0.01186BSD 0.01298BSD 188,978,77515,160,165,546 RVN
189Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)BSD 1.754.34%BSD 1.66BSD 1.80BSD 188,649,599107,818,999 ETHW
190WOO Network (WOO) Logo WOO Network (WOO)BSD 0.085196.2%BSD 0.07944BSD 0.08919BSD 188,538,1422,213,169,824 WOO
191DigiByte (DGB) Logo DigiByte (DGB)BSD 0.010562.74%BSD 0.01011BSD 0.01097BSD 186,916,35417,698,221,315 DGB
192Power Ledger (POWR) Logo Power Ledger (POWR)BSD 0.18562.25%BSD 0.1774BSD 0.1896BSD 185,547,389999,506,122 POWR
193Ankr Network (ANKR) Logo Ankr Network (ANKR)BSD 0.018992.11%BSD 0.01815BSD 0.01943BSD 185,338,9539,760,508,281 ANKR
194Orbler (ORBR) Logo Orbler (ORBR)BSD 0.091131.14%BSD 0.09001BSD 0.1502BSD 182,261,4452,000,000,000 ORBR
195AiDoge (AI) Logo AiDoge (AI)BSD 0.18173.94%BSD 0.1722BSD 0.1894BSD 181,737,1841,000,000,000 AI
196Galxe (GAL) Logo Galxe (GAL)BSD 0.89001.02%BSD 0.8401BSD 0.9321BSD 178,000,000200,000,000 GAL
197ArcBlock (ABT) Logo ArcBlock (ABT)BSD 0.93914.44%BSD 0.8945BSD 0.9681BSD 174,672,600186,000,000 ABT
198BitMart Token (BMX) Logo BitMart Token (BMX)BSD 0.27720.76%BSD 0.2750BSD 0.2789BSD 174,346,563628,959,379 BMX
199Verasity (VRA) Logo Verasity (VRA)BSD 0.001790-0.12%BSD 0.001706BSD 0.001905BSD 172,937,12796,624,357,318 VRA
200WEMIX (WEMIX) Logo WEMIX (WEMIX)BSD 0.3167-0.94%BSD 0.3076BSD 0.3221BSD 171,258,048540,756,873 WEMIX