Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in BSD (Bahamian Dollar) - Page 2

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101COMP (COMP) Logo COMP (COMP)BSD 45.72-0.73%BSD 45.23BSD 46.21BSD 457,157,01010,000,000 COMP
102IOTA (MIOTA) Logo IOTA (MIOTA)BSD 0.15862.68%BSD 0.1531BSD 0.1595BSD 440,874,1272,779,530,283 MIOTA
103USDD (USDD) Logo USDD (USDD)BSD 1.000.03%BSD 0.9978BSD 1.00BSD 440,724,834440,628,703 USDD
104Ronin (RONIN) Logo Ronin (RONIN)BSD 0.43891.16%BSD 0.4288BSD 0.4400BSD 438,943,0971,000,000,000 RONIN
105Kava (KAVA) Logo Kava (KAVA)BSD 0.40440.17%BSD 0.3907BSD 0.4054BSD 437,957,1241,082,853,337 KAVA
106APENFT (NFT) Logo APENFT (NFT)BSD 0.00000043330.03%BSD 0.0000004313BSD 0.0000004385BSD 433,245,747999,990,000,000,000 NFT
107Helium (HNT) Logo Helium (HNT)BSD 2.314.04%BSD 2.20BSD 2.34BSD 425,052,292184,190,409 HNT
108Tribe (TRIBE) Logo Tribe (TRIBE)BSD 0.4153-5.4%BSD 0.4127BSD 0.4408BSD 415,321,0161,000,000,000 TRIBE
109Conflux Network (CFX) Logo Conflux Network (CFX)BSD 0.072591.92%BSD 0.07073BSD 0.07293BSD 411,427,6405,667,590,366 CFX
110Creditcoin (CTC) Logo Creditcoin (CTC)BSD 0.58730.84%BSD 0.5790BSD 0.5880BSD 403,792,802687,514,734 CTC
111SafeCoin (SAFE) Logo SafeCoin (SAFE)BSD 0.40353.11%BSD 0.3879BSD 0.4058BSD 403,506,0881,000,000,000 SAFE
112Axelar (AXL) Logo Axelar (AXL)BSD 0.33152%BSD 0.3206BSD 0.3321BSD 396,764,9221,196,886,082 AXL
113Green Art Coin (GAC) Logo Green Art Coin (GAC)BSD 0.078860.77%BSD 0.07813BSD 0.07934BSD 394,300,1175,000,000,000 GAC
114Telcoin (TEL) Logo Telcoin (TEL)BSD 0.0039161.39%BSD 0.003838BSD 0.003959BSD 391,592,367100,000,000,000 TEL
115eGold (EGLD) Logo eGold (EGLD)BSD 13.483.08%BSD 13.02BSD 13.54BSD 382,494,06928,383,573 EGLD
116AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)BSD 0.3151-0.57%BSD 0.3076BSD 0.3224BSD 373,701,3451,185,977,030 AIOZ
117Terra Classic (LUNC) Logo Terra Classic (LUNC)BSD 0.000055851.23%BSD 0.00005225BSD 0.00005599BSD 359,837,3236,442,920,106,805 LUNC
118JUST (JST) Logo JUST (JST)BSD 0.033830.46%BSD 0.03357BSD 0.03396BSD 334,922,9189,900,000,000 JST
119Amp (AMP) Logo Amp (AMP)BSD 0.0033600.9%BSD 0.003302BSD 0.003380BSD 334,889,60099,669,506,240 AMP
120Chia (XCH) Logo Chia (XCH)BSD 9.990.8%BSD 9.76BSD 10.16BSD 329,707,69232,999,582 XCH
121Gnosis (GNO) Logo Gnosis (GNO)BSD 1090.91%BSD 107BSD 111BSD 327,956,7133,000,000 GNO
122Sun Token (SUN) Logo Sun Token (SUN)BSD 0.01645-0.09%BSD 0.01640BSD 0.01660BSD 327,406,06119,900,730,000 SUN
123Velo (VELO) Logo Velo (VELO)BSD 0.01340-0.89%BSD 0.01321BSD 0.01385BSD 321,535,44323,999,997,862 VELO
124Arweave (AR) Logo Arweave (AR)BSD 4.923.57%BSD 4.62BSD 4.97BSD 317,567,82464,598,643 AR
125SPACE (ID) Logo SPACE (ID)BSD 0.15394.52%BSD 0.1453BSD 0.1552BSD 307,146,5871,995,195,090 ID
126Akash Network (AKT) Logo Akash Network (AKT)BSD 1.092.09%BSD 1.05BSD 1.10BSD 298,697,944273,690,475 AKT
127IOS token (IOST) Logo IOS token (IOST)BSD 0.0032482.61%BSD 0.003135BSD 0.003267BSD 292,297,62390,000,000,000 IOST
128Euler (EUL) Logo Euler (EUL)BSD 10.38-4.01%BSD 10.25BSD 11.04BSD 282,201,51327,182,818 EUL
129Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)BSD 0.29641.22%BSD 0.2867BSD 0.2991BSD 278,434,020939,457,374 OCEAN
1301inch (1INCH) Logo 1inch (1INCH)BSD 0.17910.84%BSD 0.1753BSD 0.1803BSD 268,618,0751,499,999,999 1INCH
131Celo (CELO) Logo Celo (CELO)BSD 0.26251.55%BSD 0.2533BSD 0.2643BSD 262,502,9361,000,000,000 CELO
132FTX Token (FTT) Logo FTX Token (FTT)BSD 0.79102.33%BSD 0.7670BSD 0.8000BSD 260,156,027328,895,103 FTT
133Livepeer (LPT) Logo Livepeer (LPT)BSD 5.90-2.57%BSD 5.76BSD 6.06BSD 247,169,39841,894,820 LPT
134Decred (DCR) Logo Decred (DCR)BSD 14.640.51%BSD 14.48BSD 14.80BSD 247,061,30516,877,028 DCR
135Dash (DASH) Logo Dash (DASH)BSD 19.871.92%BSD 19.28BSD 19.93BSD 244,790,72612,318,034 DASH
136Echelon Prime (PRIME) Logo Echelon Prime (PRIME)BSD 2.182.9%BSD 2.05BSD 2.21BSD 242,594,193111,111,111 PRIME
137Convex Finance (CVX) Logo Convex Finance (CVX)BSD 2.401.43%BSD 2.32BSD 2.40BSD 239,545,62599,904,967 CVX
138Oasis Labs (ROSE) Logo Oasis Labs (ROSE)BSD 0.023823.88%BSD 0.02280BSD 0.02427BSD 238,200,00010,000,000,000 ROSE
139Zilliqa (ZIL) Logo Zilliqa (ZIL)BSD 0.010851.85%BSD 0.01056BSD 0.01089BSD 227,827,41121,000,000,000 ZIL
140Gas (GAS) Logo Gas (GAS)BSD 2.771.38%BSD 2.70BSD 2.77BSD 227,527,38582,170,747 GAS
141Kusama (KSM) Logo Kusama (KSM)BSD 13.503.73%BSD 12.85BSD 13.55BSD 225,448,44516,696,202 KSM
142Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)BSD 0.031871.29%BSD 0.03084BSD 0.03206BSD 222,714,7276,987,539,020 TFUEL
143SafePal (SFP) Logo SafePal (SFP)BSD 0.44290.87%BSD 0.4349BSD 0.4450BSD 221,429,964499,999,998 SFP
144STEPN (GMT) Logo STEPN (GMT)BSD 0.043301.64%BSD 0.04200BSD 0.04359BSD 220,945,6695,102,665,578 GMT
1450x (ZRX) Logo 0x (ZRX)BSD 0.21872.62%BSD 0.2122BSD 0.2195BSD 218,707,5121,000,000,000 ZRX
146Mina Protocol (MINA) Logo Mina Protocol (MINA)BSD 0.17241.93%BSD 0.1667BSD 0.1740BSD 213,677,2471,239,299,672 MINA
147Ravencoin (RVN) Logo Ravencoin (RVN)BSD 0.01391-0.35%BSD 0.01378BSD 0.01408BSD 212,920,90815,306,833,015 RVN
148WEMIX (WEMIX) Logo WEMIX (WEMIX)BSD 0.38680.11%BSD 0.3776BSD 0.3904BSD 209,836,761542,528,544 WEMIX
149SwissBorg (BORG) Logo SwissBorg (BORG)BSD 0.21302.3%BSD 0.2068BSD 0.2139BSD 209,258,966982,602,443 BORG
150QTUM (QTUM) Logo QTUM (QTUM)BSD 1.972.06%BSD 1.92BSD 1.97BSD 207,895,225105,703,938 QTUM
151Orbler (ORBR) Logo Orbler (ORBR)BSD 0.1030-0.28%BSD 0.1029BSD 0.1037BSD 205,914,2072,000,000,000 ORBR
152Synthetix (SNX) Logo Synthetix (SNX)BSD 0.59022.07%BSD 0.5692BSD 0.5940BSD 202,972,916343,889,850 SNX
153IoTeX Network (IOTX) Logo IoTeX Network (IOTX)BSD 0.021341.08%BSD 0.02087BSD 0.02144BSD 201,443,2179,441,368,983 IOTX
154Frax Share (FXS) Logo Frax Share (FXS)BSD 2.02-0.15%BSD 1.97BSD 2.04BSD 201,089,12299,681,495 FXS
155Euro Coin (EURC) Logo Euro Coin (EURC)BSD 1.17-0.03%BSD 1.17BSD 1.18BSD 200,013,285171,287,380 EURC
156T (T) Logo T (T)BSD 0.01770-1.67%BSD 0.01740BSD 0.01800BSD 197,416,74711,155,000,000 T
157Orbs (ORBS) Logo Orbs (ORBS)BSD 0.01953-1.12%BSD 0.01915BSD 0.01975BSD 195,286,70910,000,000,000 ORBS
158Astar (ASTR) Logo Astar (ASTR)BSD 0.022891.3%BSD 0.02243BSD 0.02298BSD 193,723,1368,464,169,019 ASTR
159BAT (BAT) Logo BAT (BAT)BSD 0.12804.47%BSD 0.1224BSD 0.1280BSD 191,941,0941,500,000,000 BAT
160Status Network Token (SNT) Logo Status Network Token (SNT)BSD 0.027723.25%BSD 0.02679BSD 0.02841BSD 188,603,9136,804,870,174 SNT
161yearn.finance (YFI) Logo yearn.finance (YFI)BSD 5,0471.13%BSD 4,955BSD 5,085BSD 185,063,10036,666 YFI
162aelf (ELF) Logo aelf (ELF)BSD 0.18650.02%BSD 0.1850BSD 0.1890BSD 185,026,814991,847,957 ELF
163Alchemy Pay (ACH) Logo Alchemy Pay (ACH)BSD 0.018391.42%BSD 0.01795BSD 0.01844BSD 183,863,2679,999,999,999 ACH
164Franklin (FLY) Logo Franklin (FLY)BSD 0.1072-4.75%BSD 0.1038BSD 0.1145BSD 179,665,2851,675,697,249 FLY
165Siacoin (SC) Logo Siacoin (SC)BSD 0.0029480.39%BSD 0.002886BSD 0.002960BSD 179,068,25360,742,995,676 SC
166VVS Finance (VVS) Logo VVS Finance (VVS)BSD 0.000001885-0.27%BSD 0.000001851BSD 0.000001907BSD 177,928,87394,401,991,506,858 VVS
167Golem Network Token (GLM) Logo Golem Network Token (GLM)BSD 0.22302.58%BSD 0.2154BSD 0.2237BSD 177,303,291795,083,924 GLM
168VeChainThor (VTHO) Logo VeChainThor (VTHO)BSD 0.0019444.72%BSD 0.001844BSD 0.001950BSD 177,207,03191,146,817,852 VTHO
169BitMart Token (BMX) Logo BitMart Token (BMX)BSD 0.28140.26%BSD 0.2803BSD 0.2835BSD 176,998,849628,959,379 BMX
170PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)BSD 0.09260-2.22%BSD 0.09249BSD 0.09471BSD 175,938,9921,900,000,000 PCI
171Venus (XVS) Logo Venus (XVS)BSD 5.841.06%BSD 5.72BSD 5.84BSD 173,731,71429,745,109 XVS
172Zignaly (ZIG) Logo Zignaly (ZIG)BSD 0.08753-1.14%BSD 0.08675BSD 0.09091BSD 171,020,1601,953,940,795 ZIG
173Sushi (SUSHI) Logo Sushi (SUSHI)BSD 0.60063.23%BSD 0.5734BSD 0.6055BSD 170,762,676284,313,582 SUSHI
174Terra (LUNA) Logo Terra (LUNA)BSD 0.14802.14%BSD 0.1433BSD 0.1490BSD 167,343,7711,130,700,430 LUNA
175Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)BSD 0.16540.68%BSD 0.1614BSD 0.1666BSD 165,384,5851,000,000,000 ONGAS
176Nervos Network (CKB) Logo Nervos Network (CKB)BSD 0.0034142.97%BSD 0.003304BSD 0.003435BSD 162,337,23247,548,209,193 CKB
177PixelVerse (PIXEL) Logo PixelVerse (PIXEL)BSD 0.031914.35%BSD 0.03022BSD 0.03231BSD 159,568,4425,000,000,000 PIXEL
178Casper Network (CSPR) Logo Casper Network (CSPR)BSD 0.011550.41%BSD 0.01142BSD 0.01171BSD 157,753,07213,663,027,733 CSPR
179Stargate Finance (STG) Logo Stargate Finance (STG)BSD 0.15491.44%BSD 0.1520BSD 0.1552BSD 154,900,6641,000,000,000 STG
180Galxe (GAL) Logo Galxe (GAL)BSD 0.7620-3.35%BSD 0.7558BSD 0.7884BSD 152,400,000200,000,000 GAL
181Ordinals  (ORDI) Logo Ordinals (ORDI)BSD 7.242.41%BSD 6.99BSD 7.30BSD 151,986,22321,000,000 ORDI
182Power Ledger (POWR) Logo Power Ledger (POWR)BSD 0.15172.71%BSD 0.1467BSD 0.1524BSD 151,659,072999,506,122 POWR
183OriginTrail (TRAC) Logo OriginTrail (TRAC)BSD 0.3025-5.16%BSD 0.2996BSD 0.3199BSD 151,274,433500,000,000 TRAC
184CoinEx Token (CET) Logo CoinEx Token (CET)BSD 0.05581-2.75%BSD 0.05573BSD 0.05740BSD 149,102,3562,671,840,323 CET
185Holo (HOT) Logo Holo (HOT)BSD 0.00083722%BSD 0.0008125BSD 0.0008409BSD 148,704,336177,619,433,541 HOT
186Osmosis (OSMO) Logo Osmosis (OSMO)BSD 0.1488-0.54%BSD 0.1457BSD 0.1514BSD 148,317,796996,762,600 OSMO
187Yield Guild Games (YGG) Logo Yield Guild Games (YGG)BSD 0.14733.91%BSD 0.1404BSD 0.1476BSD 147,294,9511,000,000,000 YGG
188Metis Token (METIS) Logo Metis Token (METIS)BSD 14.612.87%BSD 13.85BSD 14.71BSD 146,061,75910,000,000 METIS
189Harmony (ONE) Logo Harmony (ONE)BSD 0.0099714.06%BSD 0.009463BSD 0.01008BSD 145,983,87014,640,775,117 ONE
190WOO Network (WOO) Logo WOO Network (WOO)BSD 0.065943.96%BSD 0.06266BSD 0.06651BSD 145,806,2332,211,324,098 WOO
191Polymesh (POLYX) Logo Polymesh (POLYX)BSD 0.12393.81%BSD 0.1177BSD 0.1265BSD 145,652,0171,175,186,470 POLYX
192Orca (ORCA) Logo Orca (ORCA)BSD 1.944.54%BSD 1.86BSD 1.96BSD 145,622,03774,999,687 ORCA
193Marinade (MNDE) Logo Marinade (MNDE)BSD 0.145418.85%BSD 0.1191BSD 0.1529BSD 145,382,213999,999,474 MNDE
194Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)BSD 1.332.38%BSD 1.29BSD 1.33BSD 143,673,892107,818,999 ETHW
195GMX (GMX) Logo GMX (GMX)BSD 14.002.3%BSD 13.61BSD 14.08BSD 142,560,85210,183,727 GMX
196Liquity (LQTY) Logo Liquity (LQTY)BSD 1.43-12.1%BSD 1.39BSD 1.64BSD 142,558,633100,000,000 LQTY
197UMA (UMA) Logo UMA (UMA)BSD 1.121.1%BSD 1.09BSD 1.12BSD 139,863,303125,206,380 UMA
198GMT Token (GMTT) Logo GMT Token (GMTT)BSD 0.4176-0.27%BSD 0.4116BSD 0.4256BSD 139,553,423334,189,490 GMTT
199ICON Project (ICX) Logo ICON Project (ICX)BSD 0.12726.69%BSD 0.1184BSD 0.1285BSD 137,648,7771,082,532,927 ICX
200Ankr Network (ANKR) Logo Ankr Network (ANKR)BSD 0.014071.82%BSD 0.01367BSD 0.01414BSD 137,340,4949,760,508,281 ANKR