| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  Alien Worlds (TLM) | BSD 0.004128 | 2.85% | BSD 0.004008 | BSD 0.004213 | BSD 27,775,775 | 6,729,322,045 TLM |
| 402 |  ALPINE (ALPINE) | BSD 0.6881 | 2.6% | BSD 0.6611 | BSD 0.6953 | BSD 27,523,433 | 40,000,000 ALPINE |
| 403 |  Props (PROPS) | BSD 0.02283 | -1.28% | BSD 0.02279 | BSD 0.02331 | BSD 27,400,980 | 1,200,000,000 PROPS |
| 404 |  BakeryToken (BAKE) | BSD 0.09860 | 3.19% | BSD 0.09532 | BSD 0.09993 | BSD 27,335,542 | 277,237,400 BAKE |
| 405 |  Everscale (EVER) | BSD 0.01303 | 37.66% | BSD 0.009463 | BSD 0.01570 | BSD 27,057,135 | 2,076,282,480 EVER |
| 406 |  LUKSO (LYX) | BSD 0.6381 | 0.98% | BSD 0.6242 | BSD 0.6636 | BSD 26,798,464 | 42,000,000 LYX |
| 407 |  League of Kingdoms (LOKA) | BSD 0.05295 | 0.68% | BSD 0.04966 | BSD 0.05389 | BSD 26,472,772 | 500,000,000 LOKA |
| 408 |  district0x (DNT) | BSD 0.02630 | 0.38% | BSD 0.02620 | BSD 0.02700 | BSD 26,300,431 | 1,000,000,000 DNT |
| 409 |  Dusk Network (DUSK) | BSD 0.05207 | 5.46% | BSD 0.04881 | BSD 0.05251 | BSD 26,034,397 | 500,000,000 DUSK |
| 410 |  MOBOX (MBOX) | BSD 0.04821 | 1.91% | BSD 0.04721 | BSD 0.04971 | BSD 25,962,998 | 538,496,762 MBOX |
| 411 |  OMG Network (OMG) | BSD 0.1848 | -0.01% | BSD 0.1827 | BSD 0.1868 | BSD 25,913,932 | 140,245,398 OMG |
| 412 |  SaucerSwap (SAUCE) | BSD 0.03002 | 1.26% | BSD 0.02962 | BSD 0.03026 | BSD 25,120,342 | 836,755,285 SAUCE |
| 413 |  Assemble Protocol (ASM) | BSD 0.01618 | -4.99% | BSD 0.01591 | BSD 0.01721 | BSD 24,270,000 | 1,500,000,000 ASM |
| 414 |  Truebit Protocol (TRUEBIT) | BSD 0.1262 | -0.23% | BSD 0.1226 | BSD 0.1278 | BSD 24,264,344 | 192,224,492 TRUEBIT |
| 415 |  Utrust (UTK) | BSD 0.02611 | 1.76% | BSD 0.02544 | BSD 0.02692 | BSD 23,846,968 | 913,411,036 UTK |
| 416 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | BSD 0.4183 | 3.11% | BSD 0.4027 | BSD 0.4243 | BSD 23,788,656 | 56,870,125 PHB |
| 417 |  Guild of Guardians (GOG) | BSD 0.02316 | 0.88% | BSD 0.02267 | BSD 0.02365 | BSD 23,160,681 | 1,000,000,000 GOG |
| 418 |  AS Roma Fan Token (ASR) | BSD 2.32 | -2.04% | BSD 2.28 | BSD 2.37 | BSD 23,140,529 | 9,995,000 ASR |
| 419 |  Groestlcoin (GRS) | BSD 0.2623 | -2.66% | BSD 0.2587 | BSD 0.2710 | BSD 23,050,634 | 87,866,773 GRS |
| 420 |  Oxygen (OXY) | BSD 0.002271 | 0.02% | BSD 0.002230 | BSD 0.002281 | BSD 22,712,454 | 9,999,999,886 OXY |
| 421 |  WazirX (WRX) | BSD 0.02339 | -0.98% | BSD 0.02040 | BSD 0.02398 | BSD 22,512,566 | 962,646,668 WRX |
| 422 |  Gitcoin (GTC) | BSD 0.2249 | 1.16% | BSD 0.2222 | BSD 0.2292 | BSD 22,492,061 | 100,000,000 GTC |
| 423 |  Tranchess (CHESS) | BSD 0.07444 | -4.94% | BSD 0.07233 | BSD 0.08575 | BSD 22,331,589 | 300,000,000 CHESS |
| 424 |  ShapeShift FOX Token (FOX) | BSD 0.02230 | 1.83% | BSD 0.02190 | BSD 0.02400 | BSD 22,300,029 | 1,000,001,337 FOX |
| 425 |  GamerCoin (GHX) | BSD 0.02723 | 1.1% | BSD 0.02677 | BSD 0.02735 | BSD 22,000,718 | 808,000,000 GHX |
| 426 |  Klever (KLV) | BSD 0.002222 | 15.91% | BSD 0.001851 | BSD 0.002368 | BSD 21,965,676 | 9,885,395,034 KLV |
| 427 |  AirSwap (AST) | BSD 0.04390 | -5.59% | BSD 0.04290 | BSD 0.05000 | BSD 21,950,000 | 500,000,000 AST |
| 428 |  Namecoin (NMC) | BSD 1.14 | -1.05% | BSD 1.13 | BSD 1.15 | BSD 21,795,107 | 19,200,040 NMC |
| 429 |  Veno Finance (VNO) | BSD 0.01151 | 0.25% | BSD 0.01147 | BSD 0.01174 | BSD 21,619,255 | 1,879,101,527 VNO |
| 430 |  Wanchain (WAN) | BSD 0.1076 | 2.57% | BSD 0.1046 | BSD 0.1088 | BSD 21,369,726 | 198,548,238 WAN |
| 431 |  Bella Protocol (BEL) | BSD 0.2119 | 2.14% | BSD 0.2060 | BSD 0.2178 | BSD 21,194,719 | 100,000,000 BEL |
| 432 |  Badger DAO (BADGER) | BSD 1.01 | 0.91% | BSD 0.9631 | BSD 1.03 | BSD 21,119,721 | 21,000,000 BADGER |
| 433 |  Clover Finance (CLV) | BSD 0.02110 | - | BSD 0.02090 | BSD 0.02130 | BSD 21,099,997 | 1,000,000,000 CLV |
| 434 |  Enzyme (MLN) | BSD 7.10 | 1.46% | BSD 6.89 | BSD 7.14 | BSD 21,058,740 | 2,967,799 MLN |
| 435 |  Dora Factory (DORA) | BSD 0.02102 | 1.5% | BSD 0.02061 | BSD 0.02148 | BSD 21,015,874 | 999,999,830 DORA |
| 436 |  Terran Coin (TRR) | BSD 0.002093 | -8.01% | BSD 0.001880 | BSD 0.002303 | BSD 20,930,644 | 10,000,000,000 TRR |
| 437 |  Alkimi (ALKI) | BSD 0.08283 | -0.62% | BSD 0.07995 | BSD 0.08582 | BSD 20,708,693 | 250,000,000 ALKI |
| 438 |  xx network (XX) | BSD 0.02028 | -8.7% | BSD 0.01995 | BSD 0.02310 | BSD 20,226,468 | 997,583,323 XX |
| 439 |  Pocketcoin (PKOIN) | BSD 0.8244 | 2.11% | BSD 0.7101 | BSD 0.8387 | BSD 20,095,327 | 24,375,000 PKOIN |
| 440 |  Altered State Token (ASTO) | BSD 0.008329 | -1.49% | BSD 0.008306 | BSD 0.008681 | BSD 19,857,029 | 2,384,000,000 ASTO |
| 441 |  MATH (MATH) | BSD 0.09870 | 1.65% | BSD 0.09570 | BSD 0.1022 | BSD 19,740,000 | 200,000,000 MATH |
| 442 |  Synapse (SYN) | BSD 0.09661 | 2.55% | BSD 0.09418 | BSD 0.1019 | BSD 19,580,055 | 202,668,461 SYN |
| 443 |  LBK (LBK) | BSD 0.009774 | 1.09% | BSD 0.009502 | BSD 0.01082 | BSD 19,547,362 | 2,000,000,000 LBK |
| 444 |  Flamingo (FLM) | BSD 0.03539 | 7.59% | BSD 0.03285 | BSD 0.03627 | BSD 19,470,015 | 550,092,338 FLM |
| 445 |  IDEX (IDEX) | BSD 0.01947 | 2.29% | BSD 0.01883 | BSD 0.01995 | BSD 19,465,739 | 1,000,000,000 IDEX |
| 446 |  HUMAN Token (HMT) | BSD 0.01909 | -12.77% | BSD 0.01857 | BSD 0.02189 | BSD 19,094,060 | 1,000,000,000 HMT |
| 447 |  NKN (NKN) | BSD 0.02412 | 2.57% | BSD 0.02279 | BSD 0.02503 | BSD 19,038,753 | 789,392,888 NKN |
| 448 |  Streamr (DATA) | BSD 0.01560 | 2.15% | BSD 0.01524 | BSD 0.01603 | BSD 18,995,331 | 1,217,523,352 DATA |
| 449 |  Aavegotchi (GHST) | BSD 0.3600 | 4% | BSD 0.3460 | BSD 0.3654 | BSD 18,991,565 | 52,747,802 GHST |
| 450 |  SappChat (APP) | BSD 0.006333 | -6.13% | BSD 0.005972 | BSD 0.006928 | BSD 18,971,999 | 2,995,518,993 APP |
| 451 |  pSTAKE Finance (PSTAKE) | BSD 0.03746 | -1.84% | BSD 0.03698 | BSD 0.03837 | BSD 18,731,042 | 500,000,000 PSTAKE |
| 452 |  Huobi Token (HT) | BSD 0.1706 | 0.64% | BSD 0.1654 | BSD 0.1726 | BSD 18,665,923 | 109,395,689 HT |
| 453 |  Alchemix (ALCX) | BSD 7.26 | 1.65% | BSD 7.14 | BSD 7.38 | BSD 18,655,752 | 2,570,056 ALCX |
| 454 |  Rats (RATS) | BSD 0.00001863 | 2.1% | BSD 0.00001782 | BSD 0.00001910 | BSD 18,634,189 | 1,000,000,000,000 RATS |
| 455 |  Polkastarter (POLS) | BSD 0.1850 | 2.83% | BSD 0.1780 | BSD 0.1922 | BSD 18,499,997 | 100,000,000 POLS |
| 456 |  Function X (FX) | BSD 0.1323 | -0.08% | BSD 0.1308 | BSD 0.1345 | BSD 18,477,444 | 139,663,226 FX |
| 457 |  HOPR (HOPR) | BSD 0.03330 | 1.22% | BSD 0.03290 | BSD 0.03440 | BSD 18,446,776 | 553,957,266 HOPR |
| 458 |  Juventus Fan Token (JUV) | BSD 0.9120 | 2.11% | BSD 0.8914 | BSD 0.9238 | BSD 18,200,570 | 19,956,000 JUV |
| 459 |  Rally (RLY) | BSD 0.001210 | -0.48% | BSD 0.001191 | BSD 0.001233 | BSD 18,150,252 | 15,000,000,000 RLY |
| 460 |  Everdome (DOME) | BSD 0.0001981 | 0.2% | BSD 0.0001966 | BSD 0.0002046 | BSD 18,051,642 | 91,138,701,658 DOME |
| 461 |  Star Atlas DAO (POLIS) | BSD 0.04899 | 0.02% | BSD 0.04811 | BSD 0.05006 | BSD 17,636,033 | 360,000,000 POLIS |
| 462 |  Harvest Finance (FARM) | BSD 25.43 | 2.6% | BSD 24.76 | BSD 25.79 | BSD 17,557,554 | 690,420 FARM |
| 463 |  Gelato (GELATO) | BSD 0.04127 | 2.59% | BSD 0.03966 | BSD 0.04381 | BSD 17,362,160 | 420,690,000 GELATO |
| 464 |  Boson Protocol (BOSON) | BSD 0.08672 | 0.24% | BSD 0.08605 | BSD 0.08964 | BSD 17,344,621 | 200,000,000 BOSON |
| 465 |  Ambire AdEx (ADX) | BSD 0.08288 | 1.92% | BSD 0.08069 | BSD 0.08365 | BSD 16,803,419 | 202,748,084 ADX |
| 466 |  Inverse Finance (INV) | BSD 27.04 | -1% | BSD 26.13 | BSD 28.17 | BSD 16,627,563 | 615,000 INV |
| 467 |  GameFi (GAFI) | BSD 1.11 | -0.91% | BSD 1.10 | BSD 1.13 | BSD 16,567,640 | 14,954,970 GAFI |
| 468 |  PointPay (PXP) | BSD 0.01999 | -0.15% | BSD 0.01995 | BSD 0.02007 | BSD 16,492,025 | 824,872,459 PXP |
| 469 |  Dragonchain (DRGN) | BSD 0.03791 | 0.47% | BSD 0.03666 | BSD 0.04208 | BSD 16,433,898 | 433,494,437 DRGN |
| 470 |  Quickswap (QUICK) | BSD 0.01884 | 1.5% | BSD 0.01855 | BSD 0.01932 | BSD 16,432,520 | 872,322,233 QUICK |
| 471 |  Bluzelle (BLZ) | BSD 0.03280 | 1.89% | BSD 0.03215 | BSD 0.03310 | BSD 16,399,997 | 500,000,000 BLZ |
| 472 |  ABBC Coin (ABBC) | BSD 0.01804 | -6.56% | BSD 0.01623 | BSD 0.02000 | BSD 16,363,437 | 907,217,636 ABBC |
| 473 |  WOM (WOM) | BSD 0.01603 | -0.02% | BSD 0.01581 | BSD 0.01688 | BSD 16,034,354 | 1,000,000,000 WOM |
| 474 |  Telos (TLOS) | BSD 0.03405 | 1.31% | BSD 0.03356 | BSD 0.03488 | BSD 15,887,045 | 466,646,430 TLOS |
| 475 |  Taraxa (TARA) | BSD 0.001560 | 12.27% | BSD 0.001355 | BSD 0.001591 | BSD 15,784,492 | 10,119,799,574 TARA |
| 476 |  Dego Finance (DEGO) | BSD 1.05 | 1.27% | BSD 1.03 | BSD 1.05 | BSD 15,772,825 | 14,987,497 DEGO |
| 477 |  Bitgert (BRISE) | BSD 0.00 | -1.39% | BSD 0.00 | BSD 0.00 | BSD 15,531,210 | 384,272,750,790,516 BRISE |
| 478 |  Kryll (KRL) | BSD 0.3134 | 0.32% | BSD 0.3110 | BSD 0.3139 | BSD 15,487,396 | 49,417,348 KRL |
| 479 |  Cortex (CTXC) | BSD 0.06612 | -0.01% | BSD 0.06402 | BSD 0.06742 | BSD 15,247,768 | 230,622,520 CTXC |
| 480 |  ZER0ZER0 (00) | BSD 0.01520 | 1.33% | BSD 0.01480 | BSD 0.01520 | BSD 15,200,000 | 1,000,000,000 00 |
| 481 |  REI Network (REI) | BSD 0.01517 | 1.46% | BSD 0.01488 | BSD 0.01609 | BSD 15,172,167 | 1,000,000,000 REI |
| 482 |  AC Milan Fan Token (ACM) | BSD 0.7572 | 1.35% | BSD 0.7468 | BSD 0.7749 | BSD 15,083,312 | 19,920,000 ACM |
| 483 |  Numbers Protocol (NUM) | BSD 0.01734 | 0.15% | BSD 0.01716 | BSD 0.01760 | BSD 14,719,808 | 848,992,888 NUM |
| 484 |  Biswap (BSW) | BSD 0.02270 | 4.17% | BSD 0.02141 | BSD 0.02650 | BSD 14,689,595 | 647,029,454 BSW |
| 485 |  Grok (GROK) | BSD 0.002219 | 10.45% | BSD 0.002007 | BSD 0.002340 | BSD 14,636,729 | 6,596,062,215 GROK |
| 486 |  Tokemak (TOKE) | BSD 0.1462 | -7.88% | BSD 0.1457 | BSD 0.1596 | BSD 14,620,000 | 100,000,000 TOKE |
| 487 |  Aventus (AVT) | BSD 1.34 | 3.08% | BSD 1.26 | BSD 1.39 | BSD 14,315,793 | 10,683,427 AVT |
| 488 |  AscendEX Token (ASD) | BSD 0.01917 | 4.79% | BSD 0.01826 | BSD 0.01924 | BSD 14,240,742 | 742,983,477 ASD |
| 489 |  MonaCoin (MONA) | BSD 0.1353 | -1.48% | BSD 0.1320 | BSD 0.1390 | BSD 14,217,596 | 105,120,000 MONA |
| 490 |  Alpha Finance Lab (ALPHA) | BSD 0.01409 | -7.29% | BSD 0.01393 | BSD 0.01569 | BSD 14,088,901 | 1,000,000,000 ALPHA |
| 491 |  Sidus (SIDUS) | BSD 0.0007451 | -2.64% | BSD 0.0007297 | BSD 0.0007842 | BSD 14,085,916 | 18,903,979,663 SIDUS |
| 492 |  Voxies (VOXEL) | BSD 0.04630 | 2.66% | BSD 0.04490 | BSD 0.04750 | BSD 13,890,001 | 300,000,000 VOXEL |
| 493 |  StormX (STMX) | BSD 0.001091 | 15.67% | BSD 0.0008045 | BSD 0.002176 | BSD 13,635,718 | 12,500,000,000 STMX |
| 494 |  MDT (MDT) | BSD 0.01361 | 0.59% | BSD 0.01313 | BSD 0.01368 | BSD 13,610,010 | 1,000,000,000 MDT |
| 495 |  ANGLE (ANGLE) | BSD 0.01353 | 0.2% | BSD 0.01327 | BSD 0.01353 | BSD 13,529,711 | 1,000,000,000 ANGLE |
| 496 |  Baanx (BXX) | BSD 0.05331 | 5.39% | BSD 0.04871 | BSD 0.06002 | BSD 13,327,093 | 250,000,000 BXX |
| 497 |  Hathor (HTR) | BSD 0.01416 | 0.24% | BSD 0.01400 | BSD 0.01435 | BSD 13,277,049 | 937,607,240 HTR |
| 498 |  FIO Protocol (FIO) | BSD 0.01449 | 1.92% | BSD 0.01415 | BSD 0.01462 | BSD 13,058,267 | 900,920,475 FIO |
| 499 |  Stafi (FIS) | BSD 0.08406 | -3% | BSD 0.08202 | BSD 0.08713 | BSD 12,892,922 | 153,379,297 FIS |
| 500 |  Vertex Protocol (VRTX) | BSD 0.01292 | 1.26% | BSD 0.01241 | BSD 0.01460 | BSD 12,881,777 | 996,999,999 VRTX |
