Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in BSD (Bahamian Dollar) - Page 4

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301AERGO (AERGO) Logo AERGO (AERGO)BSD 0.12760.8%BSD 0.1236BSD 0.1300BSD 63,799,055500,000,000 AERGO
302DIA (DIA) Logo DIA (DIA)BSD 0.37810.24%BSD 0.3634BSD 0.3832BSD 63,791,028168,732,590 DIA
303Stader (SD) Logo Stader (SD)BSD 0.42350.26%BSD 0.4190BSD 0.4250BSD 63,524,162150,000,000 SD
304Adventure Gold (AGLD) Logo Adventure Gold (AGLD)BSD 0.67780.98%BSD 0.6598BSD 0.6814BSD 62,909,25292,810,001 AGLD
305Radworks (RAD) Logo Radworks (RAD)BSD 0.62871.39%BSD 0.6171BSD 0.6309BSD 62,866,66099,998,581 RAD
306Symbol (XYM) Logo Symbol (XYM)BSD 0.0069656.38%BSD 0.006480BSD 0.007159BSD 62,689,2078,999,999,999 XYM
307Gods Unchained (GODS) Logo Gods Unchained (GODS)BSD 0.12011.48%BSD 0.1171BSD 0.1211BSD 60,074,643500,000,000 GODS
308Steem (STEEM) Logo Steem (STEEM)BSD 0.12621.4%BSD 0.1231BSD 0.1267BSD 59,892,021474,412,644 STEEM
309Cartesi (CTSI) Logo Cartesi (CTSI)BSD 0.058862.34%BSD 0.05694BSD 0.05928BSD 58,860,6911,000,000,000 CTSI
310Euro Tether (EURT) Logo Euro Tether (EURT)BSD 1.16-0.09%BSD 1.16BSD 1.17BSD 58,171,36550,001,660 EURT
311Dent (DENT) Logo Dent (DENT)BSD 0.00057734.92%BSD 0.0005484BSD 0.0005814BSD 57,727,30499,999,999,999 DENT
312QRL (QRL) Logo QRL (QRL)BSD 0.72860.79%BSD 0.6902BSD 0.7533BSD 57,534,01378,969,298 QRL
313Braintrust (BTRST) Logo Braintrust (BTRST)BSD 0.2300-1.29%BSD 0.2270BSD 0.2350BSD 57,500,000250,000,000 BTRST
314Metal (MTL) Logo Metal (MTL)BSD 0.67681.68%BSD 0.6567BSD 0.6801BSD 57,286,28684,646,958 MTL
315Hashflow (HFT) Logo Hashflow (HFT)BSD 0.056638.72%BSD 0.05115BSD 0.05693BSD 56,630,4581,000,000,000 HFT
316Vow (VOW) Logo Vow (VOW)BSD 0.049290.76%BSD 0.04882BSD 0.04981BSD 56,336,6461,142,857,140 VOW
317ALI (ALI) Logo ALI (ALI)BSD 0.00559515.02%BSD 0.004836BSD 0.005670BSD 55,227,9779,870,903,732 ALI
318Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)BSD 1.841.92%BSD 1.78BSD 1.84BSD 55,178,79030,000,000 SANTOS
319Medibloc (MED) Logo Medibloc (MED)BSD 0.0055480.39%BSD 0.005455BSD 0.005565BSD 54,382,4819,803,056,656 MED
320Lisk (LSK) Logo Lisk (LSK)BSD 0.37291.54%BSD 0.3634BSD 0.3742BSD 53,997,021144,814,976 LSK
321Gains Network (GNS) Logo Gains Network (GNS)BSD 1.827.54%BSD 1.69BSD 2.15BSD 53,767,59729,466,229 GNS
322Orchid Protocol (OXT) Logo Orchid Protocol (OXT)BSD 0.05337-0.25%BSD 0.05095BSD 0.05360BSD 53,370,7271,000,000,000 OXT
323RIF Token (RIF) Logo RIF Token (RIF)BSD 0.052981.22%BSD 0.05182BSD 0.05373BSD 52,975,5261,000,000,000 RIF
324LimeWire Token (LMWR) Logo LimeWire Token (LMWR)BSD 0.083516%BSD 0.07879BSD 0.08475BSD 52,866,881633,045,269 LMWR
325Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)BSD 0.1770-2.21%BSD 0.1740BSD 0.1850BSD 52,505,799296,642,935 WCFG
326SuperRare (RARE) Logo SuperRare (RARE)BSD 0.052191.55%BSD 0.05061BSD 0.05296BSD 52,191,8511,000,000,000 RARE
327Shping Coin (SHPING) Logo Shping Coin (SHPING)BSD 0.005211-1.42%BSD 0.005091BSD 0.005314BSD 52,110,00010,000,000,000 SHPING
328Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)BSD 0.0012623.04%BSD 0.001206BSD 0.001270BSD 51,960,49441,157,221,671 SLP
329SAI (SAI) Logo SAI (SAI)BSD 19.280.61%BSD 19.36BSD 19.03BSD 51,716,1312,682,358 SAI
330Ultra (ULTRA) Logo Ultra (ULTRA)BSD 0.051090.16%BSD 0.05034BSD 0.05217BSD 51,656,7961,011,169,805 ULTRA
331Highstreet (HIGH) Logo Highstreet (HIGH)BSD 0.51092.35%BSD 0.4931BSD 0.5129BSD 51,087,802100,000,000 HIGH
332Bloktopia (BLOK) Logo Bloktopia (BLOK)BSD 0.0002519-1.93%BSD 0.0002508BSD 0.0002571BSD 50,273,260199,591,316,350 BLOK
333Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)BSD 0.0023020.09%BSD 0.002268BSD 0.002315BSD 48,503,53821,074,474,996 SWEAT
334WINk (WIN) Logo WINk (WIN)BSD 0.000048471.01%BSD 0.00004770BSD 0.00004853BSD 48,161,890993,701,859,243 WIN
335Concordium (CCD) Logo Concordium (CCD)BSD 0.0034064.89%BSD 0.003226BSD 0.003637BSD 47,595,37213,974,736,807 CCD
336MobileCoin (MOB) Logo MobileCoin (MOB)BSD 0.18920.24%BSD 0.1863BSD 0.1897BSD 47,300,774250,000,000 MOB
337SmarDex (SDEX) Logo SmarDex (SDEX)BSD 0.0047140.45%BSD 0.004629BSD 0.004719BSD 47,034,7499,977,487,660 SDEX
338BENQI (QI) Logo BENQI (QI)BSD 0.0064745%BSD 0.006144BSD 0.006517BSD 46,614,1127,200,000,000 QI
339Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)BSD 0.092663.1%BSD 0.08885BSD 0.09530BSD 46,330,972500,000,000 HOOK
340Victoria (VR) Logo Victoria (VR)BSD 0.002720-4.57%BSD 0.002694BSD 0.002850BSD 45,690,66416,800,000,000 VR
341DIMO (DIMO) Logo DIMO (DIMO)BSD 0.045650.11%BSD 0.04350BSD 0.05061BSD 45,650,0001,000,000,000 DIMO
342Vulcan Forged (PYR) Logo Vulcan Forged (PYR)BSD 0.91175.08%BSD 0.8226BSD 0.9181BSD 45,584,16450,000,000 PYR
343QuarkChain (QKC) Logo QuarkChain (QKC)BSD 0.0063691.04%BSD 0.006166BSD 0.006422BSD 45,444,2957,135,496,471 QKC
344Magic (MAGIC) Logo Magic (MAGIC)BSD 0.13030.6%BSD 0.1223BSD 0.1353BSD 45,293,104347,715,371 MAGIC
345HUNT (HUNT) Logo HUNT (HUNT)BSD 0.22210.62%BSD 0.2187BSD 0.2315BSD 44,169,576198,912,688 HUNT
346Coin98 (C98) Logo Coin98 (C98)BSD 0.043112.43%BSD 0.04126BSD 0.04329BSD 43,107,0991,000,000,000 C98
347Automata (ATA) Logo Automata (ATA)BSD 0.041752.13%BSD 0.04044BSD 0.04192BSD 41,745,9801,000,000,000 ATA
348GulfCoin (GULF) Logo GulfCoin (GULF)BSD 0.004172-0.3%BSD 0.004139BSD 0.004246BSD 41,720,98310,000,000,000 GULF
349Boba Network (BOBA) Logo Boba Network (BOBA)BSD 0.083431.46%BSD 0.08149BSD 0.08584BSD 41,713,386500,000,000 BOBA
350Nym Token (NYM) Logo Nym Token (NYM)BSD 0.041540.49%BSD 0.04102BSD 0.04254BSD 41,536,4231,000,000,000 NYM
351Shentu (CTK) Logo Shentu (CTK)BSD 0.291612.51%BSD 0.2566BSD 0.2963BSD 41,068,930140,839,891 CTK
352CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)BSD 0.0001101-0.09%BSD 0.0001073BSD 0.0001116BSD 41,007,815372,459,723,998 CORGIAI
353Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)BSD 3.70-0.22%BSD 3.25BSD 3.79BSD 40,942,63011,079,535 HEZ
354NEM (XEM) Logo NEM (XEM)BSD 0.0044813.82%BSD 0.004233BSD 0.004995BSD 40,328,5468,999,999,999 XEM
355SUKU (SUKU) Logo SUKU (SUKU)BSD 0.026801.52%BSD 0.02590BSD 0.02700BSD 40,200,0001,500,000,000 SUKU
356DEAPCOIN (DEP) Logo DEAPCOIN (DEP)BSD 0.001311-0.98%BSD 0.001303BSD 0.001340BSD 39,336,39130,000,000,000 DEP
357TrueFi (TRU) Logo TrueFi (TRU)BSD 0.029022.12%BSD 0.02789BSD 0.02975BSD 38,654,0041,331,986,693 TRU
358Decentralized Social (DESO) Logo Decentralized Social (DESO)BSD 3.570.13%BSD 3.53BSD 3.69BSD 38,569,74210,808,492 DESO
359ECOMI (OMI) Logo ECOMI (OMI)BSD 0.00019150.27%BSD 0.0001890BSD 0.0001941BSD 38,517,767201,143,186,387 OMI
360ARPA Chain (ARPA) Logo ARPA Chain (ARPA)BSD 0.018741.63%BSD 0.01820BSD 0.01884BSD 37,479,2861,999,999,999 ARPA
361DODO (DODO) Logo DODO (DODO)BSD 0.037523.32%BSD 0.03571BSD 0.03769BSD 37,369,172995,989,104 DODO
362My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)BSD 0.37201.97%BSD 0.3592BSD 0.3735BSD 37,196,597100,000,000 ALICE
363Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)BSD 0.37020.9%BSD 0.3658BSD 0.3721BSD 37,020,000100,000,000 SEAM
364Ampleforth (AMPL) Logo Ampleforth (AMPL)BSD 1.252.53%BSD 1.22BSD 1.26BSD 36,738,65629,372,477 AMPL
365Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)BSD 55.660.35%BSD 54.91BSD 55.72BSD 36,233,058650,960 WNXM
366WXT (WXT) Logo WXT (WXT)BSD 0.00360911.3%BSD 0.003228BSD 0.003611BSD 36,087,91410,000,000,000 WXT
367FORTH (FORTH) Logo FORTH (FORTH)BSD 2.361.34%BSD 2.30BSD 2.36BSD 36,087,71715,297,897 FORTH
368Aleph.im (ALEPH) Logo Aleph.im (ALEPH)BSD 0.0715020.98%BSD 0.05910BSD 0.08500BSD 35,750,000500,000,000 ALEPH
369Chintai (CHEX) Logo Chintai (CHEX)BSD 0.16033.25%BSD 0.1529BSD 0.1625BSD 35,734,509222,979,185 CHEX
370Elastos (ELA) Logo Elastos (ELA)BSD 1.331.75%BSD 1.30BSD 1.35BSD 34,648,11225,983,858 ELA
371DEXTools (DEXT) Logo DEXTools (DEXT)BSD 0.28223.75%BSD 0.2681BSD 0.2845BSD 34,019,564120,551,255 DEXT
372Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)BSD 0.22342.31%BSD 0.2174BSD 0.2273BSD 33,508,289150,000,000 PERP
373PolySwarm (NCT) Logo PolySwarm (NCT)BSD 0.017730.57%BSD 0.01730BSD 0.01817BSD 33,437,2381,885,913,075 NCT
374Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)BSD 0.003.21%BSD 0.00BSD 0.00BSD 33,316,663879,211,633,727,213 LADYS
375DAO Maker (DAO) Logo DAO Maker (DAO)BSD 0.11852.13%BSD 0.1158BSD 0.1188BSD 33,281,339280,800,000 DAO
376ThunderCore (TT) Logo ThunderCore (TT)BSD 0.0026650.77%BSD 0.002594BSD 0.002676BSD 32,860,79012,332,654,390 TT
377Star Atlas (ATLAS) Logo Star Atlas (ATLAS)BSD 0.00089851.96%BSD 0.0008706BSD 0.0009075BSD 32,346,45635,999,807,016 ATLAS
378Agoras Token (AGRS) Logo Agoras Token (AGRS)BSD 0.7582-4.91%BSD 0.7004BSD 0.8003BSD 31,843,09242,000,000 AGRS
379Hegic (HEGIC) Logo Hegic (HEGIC)BSD 0.02951-0.01%BSD 0.02942BSD 0.02955BSD 31,803,2551,077,684,725 HEGIC
380FC Porto (PORTO) Logo FC Porto (PORTO)BSD 0.79444.6%BSD 0.7576BSD 0.7977BSD 31,776,52140,000,000 PORTO
381Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)BSD 0.025933.8%BSD 0.02361BSD 0.02593BSD 31,116,0001,200,000,000 TVK
382Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)BSD 0.77522.61%BSD 0.7498BSD 0.7793BSD 31,007,02440,000,000 LAZIO
383Contentos (COS) Logo Contentos (COS)BSD 0.0030445.48%BSD 0.002853BSD 0.003070BSD 30,141,6969,900,474,904 COS
384Acala (ACA) Logo Acala (ACA)BSD 0.025223.71%BSD 0.02412BSD 0.02541BSD 30,115,8191,194,111,527 ACA
385dForce (DF) Logo dForce (DF)BSD 0.029370.52%BSD 0.02771BSD 0.02995BSD 29,372,294999,926,146 DF
386Electroneum (ETN) Logo Electroneum (ETN)BSD 0.0016142.76%BSD 0.001519BSD 0.001620BSD 29,019,99417,979,817,604 ETN
387Pirate Chain (ARRR) Logo Pirate Chain (ARRR)BSD 0.14371.18%BSD 0.1405BSD 0.1439BSD 28,738,446200,000,000 ARRR
388PSG (PSG) Logo PSG (PSG)BSD 1.430.07%BSD 1.42BSD 1.45BSD 28,491,38019,890,000 PSG
389Radiant Capital (RDNT) Logo Radiant Capital (RDNT)BSD 0.019941.21%BSD 0.01937BSD 0.02011BSD 28,466,1851,427,591,997 RDNT
390SysCoin (SYS) Logo SysCoin (SYS)BSD 0.034163.62%BSD 0.03254BSD 0.03425BSD 28,096,363822,453,701 SYS
391Alien Worlds (TLM) Logo Alien Worlds (TLM)BSD 0.0041641.8%BSD 0.004008BSD 0.004213BSD 28,021,2826,729,322,045 TLM
392Props (PROPS) Logo Props (PROPS)BSD 0.023201.96%BSD 0.02250BSD 0.02443BSD 27,844,3091,200,000,000 PROPS
393BakeryToken (BAKE) Logo BakeryToken (BAKE)BSD 0.099633.2%BSD 0.09532BSD 0.09994BSD 27,620,671277,237,400 BAKE
394ALPINE (ALPINE) Logo ALPINE (ALPINE)BSD 0.68901.86%BSD 0.6611BSD 0.6939BSD 27,561,39040,000,000 ALPINE
395LUKSO (LYX) Logo LUKSO (LYX)BSD 0.6477-0.76%BSD 0.6242BSD 0.6636BSD 27,204,16842,000,000 LYX
396League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)BSD 0.053863.57%BSD 0.04966BSD 0.05569BSD 26,928,493500,000,000 LOKA
397district0x (DNT) Logo district0x (DNT)BSD 0.026501.15%BSD 0.02610BSD 0.02700BSD 26,500,0001,000,000,000 DNT
398MOBOX (MBOX) Logo MOBOX (MBOX)BSD 0.048722.75%BSD 0.04701BSD 0.04971BSD 26,233,799538,496,762 MBOX
399OMG Network (OMG) Logo OMG Network (OMG)BSD 0.18600.93%BSD 0.1823BSD 0.1868BSD 26,078,678140,245,398 OMG
400Dusk Network (DUSK) Logo Dusk Network (DUSK)BSD 0.051613.9%BSD 0.04881BSD 0.05251BSD 25,803,538500,000,000 DUSK