Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in BSD (Bahamian Dollar) - Page 4

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Keep Network (KEEP) Logo Keep Network (KEEP)BSD 0.070380.41%BSD 0.06864BSD 0.07038BSD 70,369,357999,848,780 KEEP
302Chroma (CHR) Logo Chroma (CHR)BSD 0.08324-0.42%BSD 0.08296BSD 0.08456BSD 70,185,745843,131,914 CHR
303ARK (ARK) Logo ARK (ARK)BSD 0.36820.01%BSD 0.3654BSD 0.3725BSD 69,646,952189,171,938 ARK
304Gods Unchained (GODS) Logo Gods Unchained (GODS)BSD 0.1388-0.46%BSD 0.1371BSD 0.1416BSD 69,404,742500,000,000 GODS
305Forta (FORT) Logo Forta (FORT)BSD 0.06940-0.72%BSD 0.06900BSD 0.07170BSD 69,400,0001,000,000,000 FORT
306Moonriver (MOVR) Logo Moonriver (MOVR)BSD 5.79-1%BSD 5.70BSD 5.90BSD 69,156,53311,935,597 MOVR
307Radworks (RAD) Logo Radworks (RAD)BSD 0.6915-0.87%BSD 0.6872BSD 0.7023BSD 69,152,08299,998,581 RAD
308Braintrust (BTRST) Logo Braintrust (BTRST)BSD 0.2760-8.91%BSD 0.2660BSD 0.3130BSD 69,000,000250,000,000 BTRST
309Tokocrypto (TKO) Logo Tokocrypto (TKO)BSD 0.13861.46%BSD 0.1362BSD 0.1419BSD 68,794,921496,196,900 TKO
310Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)BSD 2.281.15%BSD 2.24BSD 2.30BSD 68,252,43630,000,000 SANTOS
311MovieBloc (MBL) Logo MovieBloc (MBL)BSD 0.0022711%BSD 0.002240BSD 0.002302BSD 68,118,57730,000,000,000 MBL
312Symbol (XYM) Logo Symbol (XYM)BSD 0.007534-2.2%BSD 0.007459BSD 0.007914BSD 67,805,6028,999,999,999 XYM
313DIA (DIA) Logo DIA (DIA)BSD 0.38700.3%BSD 0.3757BSD 0.3889BSD 65,295,475168,732,590 DIA
314Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)BSD 0.25921.17%BSD 0.2548BSD 0.2645BSD 64,785,619249,927,630 BONE
315Bonfida (FIDA) Logo Bonfida (FIDA)BSD 0.06532-0.04%BSD 0.06502BSD 0.06674BSD 64,730,027990,911,573 FIDA
316Medibloc (MED) Logo Medibloc (MED)BSD 0.0065841.8%BSD 0.006465BSD 0.006716BSD 64,543,1719,803,056,656 MED
317Steem (STEEM) Logo Steem (STEEM)BSD 0.13601.65%BSD 0.1335BSD 0.1370BSD 64,319,096473,066,373 STEEM
318NEM (XEM) Logo NEM (XEM)BSD 0.007126-5.36%BSD 0.006956BSD 0.007598BSD 64,130,0138,999,999,999 XEM
319Lisk (LSK) Logo Lisk (LSK)BSD 0.43450.32%BSD 0.4291BSD 0.4363BSD 62,915,421144,814,976 LSK
320Metal (MTL) Logo Metal (MTL)BSD 0.7351-0.1%BSD 0.7310BSD 0.7394BSD 62,220,59284,646,958 MTL
321Cartesi (CTSI) Logo Cartesi (CTSI)BSD 0.062162.94%BSD 0.06008BSD 0.06239BSD 62,161,9171,000,000,000 CTSI
322Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)BSD 0.0029361.12%BSD 0.002841BSD 0.002979BSD 61,848,77321,064,122,602 SWEAT
323DIMO (DIMO) Logo DIMO (DIMO)BSD 0.061621.7%BSD 0.06031BSD 0.06394BSD 61,620,0001,000,000,000 DIMO
324Bloktopia (BLOK) Logo Bloktopia (BLOK)BSD 0.00029800.35%BSD 0.0002945BSD 0.0002987BSD 59,476,734199,591,316,350 BLOK
325Shping Coin (SHPING) Logo Shping Coin (SHPING)BSD 0.0058274.05%BSD 0.005600BSD 0.005855BSD 58,270,00010,000,000,000 SHPING
326CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)BSD 0.00015610.32%BSD 0.0001552BSD 0.0001579BSD 58,140,962372,459,723,998 CORGIAI
327Orchid Protocol (OXT) Logo Orchid Protocol (OXT)BSD 0.057711.68%BSD 0.05634BSD 0.05863BSD 57,709,7711,000,000,000 OXT
328SuperRare (RARE) Logo SuperRare (RARE)BSD 0.057641.73%BSD 0.05642BSD 0.05812BSD 57,643,9471,000,000,000 RARE
329AERGO (AERGO) Logo AERGO (AERGO)BSD 0.11520.09%BSD 0.1141BSD 0.1186BSD 57,601,740500,000,000 AERGO
330Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)BSD 0.0013940.22%BSD 0.001370BSD 0.001418BSD 57,358,76641,157,221,671 SLP
331Hashflow (HFT) Logo Hashflow (HFT)BSD 0.057181.71%BSD 0.05598BSD 0.05802BSD 57,181,1681,000,000,000 HFT
332Euro Tether (EURT) Logo Euro Tether (EURT)BSD 1.140.04%BSD 1.14BSD 1.14BSD 56,989,57550,001,660 EURT
333Ultra (ULTRA) Logo Ultra (ULTRA)BSD 0.05616-8.93%BSD 0.05579BSD 0.06251BSD 56,789,4851,011,169,805 ULTRA
334BENQI (QI) Logo BENQI (QI)BSD 0.007800-0.04%BSD 0.007795BSD 0.007942BSD 56,159,6337,200,000,000 QI
335ALI (ALI) Logo ALI (ALI)BSD 0.005665-3.39%BSD 0.005664BSD 0.005940BSD 55,921,8979,870,903,732 ALI
336Highstreet (HIGH) Logo Highstreet (HIGH)BSD 0.5530-0.18%BSD 0.5490BSD 0.5630BSD 55,299,998100,000,000 HIGH
337Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)BSD 0.1095-0.18%BSD 0.1087BSD 0.1116BSD 54,741,501500,000,000 HOOK
338Victoria (VR) Logo Victoria (VR)BSD 0.00322211.94%BSD 0.002875BSD 0.003264BSD 54,125,17616,800,000,000 VR
339SmarDex (SDEX) Logo SmarDex (SDEX)BSD 0.0054040.89%BSD 0.005323BSD 0.005425BSD 53,926,4309,978,705,053 SDEX
340SAI (SAI) Logo SAI (SAI)BSD 19.870.7%BSD 20.11BSD 19.63BSD 53,286,3852,682,378 SAI
341RIF Token (RIF) Logo RIF Token (RIF)BSD 0.052152.55%BSD 0.05074BSD 0.05298BSD 52,146,0291,000,000,000 RIF
342WINk (WIN) Logo WINk (WIN)BSD 0.000052371.26%BSD 0.00005151BSD 0.00005252BSD 52,037,491993,701,859,243 WIN
343Vulcan Forged (PYR) Logo Vulcan Forged (PYR)BSD 1.04-0.76%BSD 1.03BSD 1.06BSD 51,956,94550,000,000 PYR
344HydraDX (HDX) Logo HydraDX (HDX)BSD 0.011326.59%BSD 0.01047BSD 0.01160BSD 51,663,5934,563,921,666 HDX
345Concordium (CCD) Logo Concordium (CCD)BSD 0.0036610.58%BSD 0.003636BSD 0.003762BSD 51,048,11513,943,237,888 CCD
346Multichain (MULTI) Logo Multichain (MULTI)BSD 0.50972.04%BSD 0.4992BSD 0.5271BSD 50,965,438100,000,000 MULTI
347LimeWire Token (LMWR) Logo LimeWire Token (LMWR)BSD 0.07966-1.44%BSD 0.07918BSD 0.08276BSD 50,426,475633,045,269 LMWR
348QuarkChain (QKC) Logo QuarkChain (QKC)BSD 0.0070600.2%BSD 0.007004BSD 0.007135BSD 50,331,2607,128,818,731 QKC
349Chintai (CHEX) Logo Chintai (CHEX)BSD 0.1909-0.59%BSD 0.1888BSD 0.1961BSD 50,016,865261,967,749 CHEX
350HUNT (HUNT) Logo HUNT (HUNT)BSD 0.25030.86%BSD 0.2481BSD 0.2507BSD 49,783,401198,912,688 HUNT
351PirateCash (PIRATE) Logo PirateCash (PIRATE)BSD 0.049601.85%BSD 0.04820BSD 0.05219BSD 48,876,359985,410,497 PIRATE
352Coin98 (C98) Logo Coin98 (C98)BSD 0.04885-0.97%BSD 0.04784BSD 0.05034BSD 48,850,8671,000,000,000 C98
353TrueFi (TRU) Logo TrueFi (TRU)BSD 0.035990.17%BSD 0.03571BSD 0.03659BSD 47,117,5701,309,311,873 TRU
354QRL (QRL) Logo QRL (QRL)BSD 0.57650.64%BSD 0.5603BSD 0.5852BSD 45,497,02178,925,849 QRL
355Automata (ATA) Logo Automata (ATA)BSD 0.045120.36%BSD 0.04485BSD 0.04617BSD 45,124,6191,000,000,000 ATA
356SUKU (SUKU) Logo SUKU (SUKU)BSD 0.029900.67%BSD 0.02960BSD 0.03020BSD 44,850,0001,500,000,000 SUKU
357MobileCoin (MOB) Logo MobileCoin (MOB)BSD 0.1770-3.54%BSD 0.1757BSD 0.1844BSD 44,240,306250,000,000 MOB
358Magic (MAGIC) Logo Magic (MAGIC)BSD 0.1270-1.22%BSD 0.1264BSD 0.1298BSD 44,151,125347,715,371 MAGIC
359Decentralized Social (DESO) Logo Decentralized Social (DESO)BSD 4.042.69%BSD 3.69BSD 4.31BSD 43,622,27310,808,492 DESO
360dForce (DF) Logo dForce (DF)BSD 0.04350-0.59%BSD 0.04323BSD 0.04423BSD 43,499,685999,926,146 DF
361Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)BSD 0.43480.65%BSD 0.4311BSD 0.4579BSD 43,480,000100,000,000 SEAM
362ECOMI (OMI) Logo ECOMI (OMI)BSD 0.00021543.66%BSD 0.0002063BSD 0.0002178BSD 43,329,888201,123,140,706 OMI
363ARPA Chain (ARPA) Logo ARPA Chain (ARPA)BSD 0.021360.34%BSD 0.02123BSD 0.02161BSD 42,724,5101,999,999,999 ARPA
364DODO (DODO) Logo DODO (DODO)BSD 0.04269-0.16%BSD 0.04222BSD 0.04342BSD 42,521,933995,989,104 DODO
365Boba Network (BOBA) Logo Boba Network (BOBA)BSD 0.08472-0.79%BSD 0.08360BSD 0.08628BSD 42,358,804500,000,000 BOBA
366Nym Token (NYM) Logo Nym Token (NYM)BSD 0.042113.39%BSD 0.04044BSD 0.04379BSD 42,110,2111,000,000,000 NYM
367GulfCoin (GULF) Logo GulfCoin (GULF)BSD 0.0041830.09%BSD 0.004141BSD 0.004213BSD 41,833,26610,000,000,000 GULF
368Shentu (CTK) Logo Shentu (CTK)BSD 0.29321.95%BSD 0.2857BSD 0.2975BSD 41,298,420140,839,891 CTK
369My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)BSD 0.4129-1.47%BSD 0.4120BSD 0.4428BSD 41,291,148100,000,000 ALICE
370Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)BSD 3.7210.98%BSD 3.26BSD 3.83BSD 41,210,05911,079,535 HEZ
371FUN Token (FUN) Logo FUN Token (FUN)BSD 0.00379410.14%BSD 0.003428BSD 0.003837BSD 41,143,08910,843,201,660 FUN
372Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)BSD 0.04122-0.07%BSD 0.04058BSD 0.04158BSD 41,098,060996,999,999 VRTX
373Star Atlas (ATLAS) Logo Star Atlas (ATLAS)BSD 0.0010861.15%BSD 0.001071BSD 0.001101BSD 39,104,78935,999,809,283 ATLAS
374Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)BSD 0.032370.47%BSD 0.03157BSD 0.03358BSD 38,844,0001,200,000,000 TVK
375Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)BSD 59.163.24%BSD 57.23BSD 60.73BSD 38,835,059656,452 WNXM
376FORTH (FORTH) Logo FORTH (FORTH)BSD 2.544.12%BSD 2.43BSD 2.57BSD 38,796,37215,297,897 FORTH
377LUKSO (LYX) Logo LUKSO (LYX)BSD 0.90340.07%BSD 0.8819BSD 0.9430BSD 37,944,05242,000,000 LYX
378Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)BSD 0.00-1.36%BSD 0.00BSD 0.00BSD 37,098,061879,211,633,727,213 LADYS
379Elastos (ELA) Logo Elastos (ELA)BSD 1.43-1.91%BSD 1.39BSD 1.46BSD 37,006,16725,961,267 ELA
380PSG (PSG) Logo PSG (PSG)BSD 1.86-0.39%BSD 1.84BSD 1.91BSD 36,932,99219,890,000 PSG
381Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)BSD 0.24481.03%BSD 0.2410BSD 0.2550BSD 36,720,009150,000,000 PERP
382PolySwarm (NCT) Logo PolySwarm (NCT)BSD 0.01941-3.96%BSD 0.01928BSD 0.02085BSD 36,605,5721,885,913,075 NCT
383ByteCoin (BCN) Logo ByteCoin (BCN)BSD 0.00019823.85%BSD 0.0001906BSD 0.0002035BSD 36,554,342184,467,440,737 BCN
384DAO Maker (DAO) Logo DAO Maker (DAO)BSD 0.12933.38%BSD 0.1241BSD 0.1301BSD 36,303,986280,800,000 DAO
385Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)BSD 0.18001.69%BSD 0.1760BSD 0.1830BSD 36,240,007201,333,373 WCFG
386Agoras Token (AGRS) Logo Agoras Token (AGRS)BSD 0.85034.66%BSD 0.7602BSD 1.02BSD 35,710,55542,000,000 AGRS
387DEAPCOIN (DEP) Logo DEAPCOIN (DEP)BSD 0.001189-0.41%BSD 0.001176BSD 0.001210BSD 35,666,50530,000,000,000 DEP
388Hegic (HEGIC) Logo Hegic (HEGIC)BSD 0.03298-1.14%BSD 0.03158BSD 0.03571BSD 35,538,1131,077,684,725 HEGIC
389Everscale (EVER) Logo Everscale (EVER)BSD 0.01700-13.31%BSD 0.01684BSD 0.02027BSD 35,296,7022,076,282,480 EVER
390Acala (ACA) Logo Acala (ACA)BSD 0.029631.77%BSD 0.02891BSD 0.03206BSD 35,149,4291,186,266,090 ACA
391Gains Network (GNS) Logo Gains Network (GNS)BSD 1.170.97%BSD 1.15BSD 1.18BSD 34,841,16529,865,608 GNS
392FC Porto (PORTO) Logo FC Porto (PORTO)BSD 0.85471.74%BSD 0.8375BSD 0.8766BSD 34,186,49340,000,000 PORTO
393Synapse (SYN) Logo Synapse (SYN)BSD 0.16413.2%BSD 0.1571BSD 0.1754BSD 33,995,941207,170,916 SYN
394ThunderCore (TT) Logo ThunderCore (TT)BSD 0.002762-1.84%BSD 0.002761BSD 0.002828BSD 33,832,95312,251,011,290 TT
395Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)BSD 0.83830.88%BSD 0.8300BSD 0.8572BSD 33,531,79940,000,000 LAZIO
396ParaSwap (PSP) Logo ParaSwap (PSP)BSD 0.018531.24%BSD 0.01827BSD 0.01862BSD 33,355,4011,800,000,000 PSP
397Radiant Capital (RDNT) Logo Radiant Capital (RDNT)BSD 0.023330.71%BSD 0.02309BSD 0.02372BSD 33,297,0751,426,941,452 RDNT
398SysCoin (SYS) Logo SysCoin (SYS)BSD 0.040600.75%BSD 0.04015BSD 0.04114BSD 33,230,773818,410,765 SYS
399DEXTools (DEXT) Logo DEXTools (DEXT)BSD 0.27421.09%BSD 0.2691BSD 0.3162BSD 33,055,193120,551,255 DEXT
400Gelato (GELATO) Logo Gelato (GELATO)BSD 0.077851.57%BSD 0.07506BSD 0.07857BSD 32,752,690420,690,000 GELATO