Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in BSD (Bahamian Dollar) - Page 3

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Request Network (REQ) Logo Request Network (REQ)BSD 0.13691.74%BSD 0.1321BSD 0.1373BSD 136,832,716999,420,218 REQ
202Moonwell (WELL) Logo Moonwell (WELL)BSD 0.02708-0.28%BSD 0.02680BSD 0.02770BSD 135,405,0125,000,000,000 WELL
203Keep Network (KEEP) Logo Keep Network (KEEP)BSD 0.1353-2.18%BSD 0.1348BSD 0.1412BSD 135,316,190999,848,780 KEEP
204DigiByte (DGB) Logo DigiByte (DGB)BSD 0.0075910.52%BSD 0.007462BSD 0.007626BSD 134,879,74517,769,100,280 DGB
205Delysium (AGI) Logo Delysium (AGI)BSD 0.044213.3%BSD 0.04240BSD 0.04476BSD 132,642,0943,000,000,000 AGI
206ArcBlock (ABT) Logo ArcBlock (ABT)BSD 0.70801.43%BSD 0.6814BSD 0.7103BSD 131,688,000186,000,000 ABT
207IAGON (IAG) Logo IAGON (IAG)BSD 0.13041.37%BSD 0.1259BSD 0.1381BSD 130,442,5711,000,000,000 IAG
208Ozone Chain (OZO) Logo Ozone Chain (OZO)BSD 0.12901.51%BSD 0.1248BSD 0.1301BSD 129,033,9251,000,000,000 OZO
209Kadena (KDA) Logo Kadena (KDA)BSD 0.40165.68%BSD 0.3764BSD 0.4035BSD 128,996,209321,177,295 KDA
210XY Oracle (XYO) Logo XY Oracle (XYO)BSD 0.009140-5.28%BSD 0.008940BSD 0.009681BSD 127,328,49313,931,216,938 XYO
211BORA (BORA) Logo BORA (BORA)BSD 0.10330.56%BSD 0.1017BSD 0.1038BSD 124,503,2941,205,750,000 BORA
212Enjin Coin (ENJ) Logo Enjin Coin (ENJ)BSD 0.065052.12%BSD 0.06274BSD 0.06539BSD 123,976,1261,905,968,105 ENJ
213Mask Network (MASK) Logo Mask Network (MASK)BSD 1.241.25%BSD 1.20BSD 1.24BSD 123,856,158100,000,000 MASK
214Dogelon Mars (ELON) Logo Dogelon Mars (ELON)BSD 0.0000001232-2.15%BSD 0.0000001217BSD 0.0000001267BSD 123,159,9901,000,000,000,000,000 ELON
215Metaplex (MPLX) Logo Metaplex (MPLX)BSD 0.12271.81%BSD 0.1202BSD 0.1236BSD 122,654,695999,982,824 MPLX
216Locus Chain (LOCUS) Logo Locus Chain (LOCUS)BSD 0.01731-1.15%BSD 0.01720BSD 0.01759BSD 121,202,8277,000,000,000 LOCUS
217Ontology (ONT) Logo Ontology (ONT)BSD 0.12122.17%BSD 0.1176BSD 0.1214BSD 121,191,9611,000,000,000 ONT
218Mythos (MYTH) Logo Mythos (MYTH)BSD 0.11910.63%BSD 0.1129BSD 0.1275BSD 119,099,8951,000,000,000 MYTH
219Horizen (ZEN) Logo Horizen (ZEN)BSD 7.391.11%BSD 7.17BSD 7.45BSD 118,995,86216,104,431 ZEN
220Clearpool (CPOOL) Logo Clearpool (CPOOL)BSD 0.11828.44%BSD 0.1087BSD 0.1185BSD 118,224,6511,000,000,000 CPOOL
221Nano (NANO) Logo Nano (NANO)BSD 0.8832-1.24%BSD 0.8691BSD 0.8974BSD 117,688,418133,246,392 NANO
222Serum (SRM) Logo Serum (SRM)BSD 0.011630.91%BSD 0.01141BSD 0.01190BSD 116,241,3049,992,472,961 SRM
223Waves (WAVES) Logo Waves (WAVES)BSD 0.96150.77%BSD 0.9435BSD 0.9690BSD 113,598,736118,141,900 WAVES
224SXP (SXP) Logo SXP (SXP)BSD 0.17300.34%BSD 0.1692BSD 0.1731BSD 112,032,832647,720,021 SXP
225AiDoge (AI) Logo AiDoge (AI)BSD 0.11182.86%BSD 0.1079BSD 0.1126BSD 111,831,7981,000,000,000 AI
226Verasity (VRA) Logo Verasity (VRA)BSD 0.0011491.98%BSD 0.001123BSD 0.001171BSD 111,052,71596,624,357,318 VRA
227SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)BSD 0.011022.77%BSD 0.01060BSD 0.01117BSD 110,199,99710,000,000,000 SWFTC
228LCX (LCX) Logo LCX (LCX)BSD 0.11510.1%BSD 0.1118BSD 0.1167BSD 109,335,184950,000,000 LCX
229RocketPool (RPL) Logo RocketPool (RPL)BSD 5.043.21%BSD 4.84BSD 5.06BSD 108,154,57721,464,863 RPL
230FUN Token (FUN) Logo FUN Token (FUN)BSD 0.009997-0.02%BSD 0.008573BSD 0.01019BSD 108,148,95310,818,201,658 FUN
231Loopring (LRC) Logo Loopring (LRC)BSD 0.077201.59%BSD 0.07470BSD 0.07800BSD 106,063,6871,373,873,397 LRC
232SKALE Network (SKL) Logo SKALE Network (SKL)BSD 0.018303.39%BSD 0.01750BSD 0.01840BSD 105,853,5925,784,561,124 SKL
233Storj (STORJ) Logo Storj (STORJ)BSD 0.24612.28%BSD 0.2366BSD 0.2473BSD 104,598,166424,999,998 STORJ
234OKT Chain (OKT) Logo OKT Chain (OKT)BSD 4.880.35%BSD 4.80BSD 4.94BSD 102,452,12821,000,000 OKT
235Access Protocol (ACS) Logo Access Protocol (ACS)BSD 0.0011512.26%BSD 0.001122BSD 0.001240BSD 102,383,92888,970,995,964 ACS
236COTI (COTI) Logo COTI (COTI)BSD 0.050801.8%BSD 0.04920BSD 0.05099BSD 101,600,1392,000,000,000 COTI
237Sologenic (SOLO) Logo Sologenic (SOLO)BSD 0.25292.46%BSD 0.2462BSD 0.2559BSD 100,835,102398,783,571 SOLO
238Prometeus (PROM) Logo Prometeus (PROM)BSD 5.239.18%BSD 4.76BSD 5.26BSD 100,736,67819,250,000 PROM
239Tellor (TRB) Logo Tellor (TRB)BSD 36.48-0.82%BSD 34.93BSD 37.13BSD 100,726,0652,761,130 TRB
240Centrifuge (CFG) Logo Centrifuge (CFG)BSD 0.1772-2.14%BSD 0.1765BSD 0.1858BSD 100,427,609566,701,036 CFG
241Illuvium (ILV) Logo Illuvium (ILV)BSD 10.462.12%BSD 9.99BSD 10.52BSD 99,466,5229,508,363 ILV
242Phala Network (PHA) Logo Phala Network (PHA)BSD 0.098402.06%BSD 0.09502BSD 0.09901BSD 98,396,2551,000,000,000 PHA
243Tokenlon (LON) Logo Tokenlon (LON)BSD 0.69791.57%BSD 0.6739BSD 0.7139BSD 98,017,143140,451,028 LON
244Constellation (DAG) Logo Constellation (DAG)BSD 0.03402-0.77%BSD 0.03250BSD 0.03590BSD 96,895,0062,848,346,496 DAG
245Hive (HIVE) Logo Hive (HIVE)BSD 0.20100.54%BSD 0.1964BSD 0.2017BSD 96,626,688480,696,401 HIVE
246Tornado Cash (TORN) Logo Tornado Cash (TORN)BSD 9.542.6%BSD 9.26BSD 9.55BSD 95,405,3539,999,997 TORN
247ssv.network (SSV) Logo ssv.network (SSV)BSD 7.292.07%BSD 7.03BSD 7.37BSD 94,901,20513,011,064 SSV
248Band Protocol (BAND) Logo Band Protocol (BAND)BSD 0.57330.31%BSD 0.5416BSD 0.5755BSD 93,364,279162,859,499 BAND
249Biconomy (BICO) Logo Biconomy (BICO)BSD 0.092553.07%BSD 0.08783BSD 0.09414BSD 92,547,9331,000,000,000 BICO
250API3 (API3) Logo API3 (API3)BSD 0.62022.99%BSD 0.5952BSD 0.6223BSD 92,534,734149,212,728 API3
251ChainGPT (CGPT) Logo ChainGPT (CGPT)BSD 0.092028.77%BSD 0.08409BSD 0.09312BSD 91,818,198997,837,564 CGPT
252Energy Web Token (EWT) Logo Energy Web Token (EWT)BSD 1.110.21%BSD 1.09BSD 1.11BSD 91,732,45482,860,306 EWT
253Radix (XRD) Logo Radix (XRD)BSD 0.006912-2.32%BSD 0.006312BSD 0.007084BSD 91,080,63613,177,481,036 XRD
254XPLA (XPLA) Logo XPLA (XPLA)BSD 0.04458-0.74%BSD 0.04342BSD 0.04588BSD 89,147,6701,999,922,489 XPLA
255WAXP (WAXP) Logo WAXP (WAXP)BSD 0.020200.81%BSD 0.01976BSD 0.02041BSD 89,146,7664,413,517,204 WAXP
256Civic (CVC) Logo Civic (CVC)BSD 0.088741.73%BSD 0.08577BSD 0.08942BSD 88,735,3901,000,000,000 CVC
257MVL (MVL) Logo MVL (MVL)BSD 0.0029490.27%BSD 0.002935BSD 0.002955BSD 88,481,98330,000,000,000 MVL
258ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)BSD 0.017413.25%BSD 0.01673BSD 0.01775BSD 88,215,4275,066,425,112 PEOPLE
259ApeX Protocol (APEX) Logo ApeX Protocol (APEX)BSD 0.17273.11%BSD 0.1647BSD 0.1794BSD 86,338,242499,999,990 APEX
260Goldfinch (GFI) Logo Goldfinch (GFI)BSD 0.7460-0.74%BSD 0.7437BSD 0.7859BSD 85,253,718114,285,714 GFI
261Verge (XVG) Logo Verge (XVG)BSD 0.0051470.36%BSD 0.005019BSD 0.005192BSD 85,034,89116,521,951,235 XVG
262Propy (PRO) Logo Propy (PRO)BSD 0.8480-0.42%BSD 0.8309BSD 0.8728BSD 84,800,000100,000,000 PRO
263Maverick Protocol (MAV) Logo Maverick Protocol (MAV)BSD 0.044594.36%BSD 0.04219BSD 0.04484BSD 84,039,1531,884,734,796 MAV
264Mango protocol (MNGO) Logo Mango protocol (MNGO)BSD 0.016640.06%BSD 0.01622BSD 0.01670BSD 83,199,9804,999,998,808 MNGO
265Ardor (ARDR) Logo Ardor (ARDR)BSD 0.082401.12%BSD 0.08067BSD 0.08264BSD 82,270,950998,466,231 ARDR
266Always Evolving (AEVO) Logo Always Evolving (AEVO)BSD 0.081402.68%BSD 0.07843BSD 0.08218BSD 81,402,0651,000,000,000 AEVO
267tBridge Token (TAI) Logo tBridge Token (TAI)BSD 0.090207.03%BSD 0.08379BSD 0.09494BSD 80,477,596892,187,647 TAI
268iExec (RLC) Logo iExec (RLC)BSD 0.92222.83%BSD 0.8833BSD 0.9249BSD 80,232,86086,999,784 RLC
269SATS (1000SATS) Logo SATS (1000SATS)BSD 0.000038173.29%BSD 0.00003626BSD 0.00003845BSD 80,167,2482,100,000,000,000 1000SATS
270Spell Token (SPELL) Logo Spell Token (SPELL)BSD 0.00046384.25%BSD 0.0004438BSD 0.0004675BSD 78,029,994168,231,835,653 SPELL
271BitDAO (BIT) Logo BitDAO (BIT)BSD 0.5954-1.44%BSD 0.5805BSD 0.6227BSD 77,872,795130,790,721 BIT
272Ergo (ERG) Logo Ergo (ERG)BSD 0.955713.22%BSD 0.8407BSD 0.9623BSD 77,646,82881,242,022 ERG
273Numeraire (NMR) Logo Numeraire (NMR)BSD 7.251.76%BSD 7.06BSD 7.28BSD 77,312,64710,670,017 NMR
274TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)BSD 0.01256-0.47%BSD 0.01242BSD 0.01274BSD 76,546,9096,095,073,844 USTC
275Audius (AUDIO) Logo Audius (AUDIO)BSD 0.056820.51%BSD 0.05561BSD 0.05700BSD 75,861,4651,335,221,861 AUDIO
276Marlin (POND) Logo Marlin (POND)BSD 0.0075702.02%BSD 0.007290BSD 0.007680BSD 75,699,98210,000,000,000 POND
277Moonbeam (GLMR) Logo Moonbeam (GLMR)BSD 0.064092.38%BSD 0.06202BSD 0.06438BSD 75,641,4641,180,226,088 GLMR
278Acent (ACE) Logo Acent (ACE)BSD 0.51572.42%BSD 0.4942BSD 0.5209BSD 75,454,264146,307,870 ACE
279dKargo (DKA) Logo dKargo (DKA)BSD 0.015090.69%BSD 0.01491BSD 0.01519BSD 75,434,8305,000,000,000 DKA
280Zeon Network (ZEON) Logo Zeon Network (ZEON)BSD 0.001496-0.04%BSD 0.001496BSD 0.001498BSD 74,821,19650,000,000,000 ZEON
281Multichain (MULTI) Logo Multichain (MULTI)BSD 0.748050.81%BSD 0.4870BSD 0.9100BSD 74,800,000100,000,000 MULTI
282Flux (FLUX) Logo Flux (FLUX)BSD 0.19321.99%BSD 0.1874BSD 0.1945BSD 74,742,283386,879,834 FLUX
283IQ (IQ) Logo IQ (IQ)BSD 0.0033601.63%BSD 0.003267BSD 0.003374BSD 73,845,13821,976,292,941 IQ
284Secret (SCRT) Logo Secret (SCRT)BSD 0.2240-2.3%BSD 0.2072BSD 0.2572BSD 73,330,752327,346,348 SCRT
285Origin Protocol (OGN) Logo Origin Protocol (OGN)BSD 0.051433.66%BSD 0.04912BSD 0.05193BSD 72,503,8011,409,664,846 OGN
286Celer Network (CELR) Logo Celer Network (CELR)BSD 0.0072221.95%BSD 0.006960BSD 0.007282BSD 72,221,18010,000,000,000 CELR
287Aurora (AURORA) Logo Aurora (AURORA)BSD 0.072200.4%BSD 0.07126BSD 0.07259BSD 72,193,999999,863,847 AURORA
288JOE (JOE) Logo JOE (JOE)BSD 0.14302.51%BSD 0.1386BSD 0.1440BSD 71,483,475499,792,736 JOE
289Pundi X (PUNDIX) Logo Pundi X (PUNDIX)BSD 0.27491.37%BSD 0.2673BSD 0.2849BSD 71,023,518258,386,541 PUNDIX
290KNC (KNC) Logo KNC (KNC)BSD 0.2956-0.44%BSD 0.2900BSD 0.2976BSD 70,995,958240,201,470 KNC
291Wise Token (WISE) Logo Wise Token (WISE)BSD 0.13490.78%BSD 0.1328BSD 0.1518BSD 70,515,095522,545,202 WISE
292Forta (FORT) Logo Forta (FORT)BSD 0.070203.08%BSD 0.06760BSD 0.07080BSD 70,200,0001,000,000,000 FORT
293Pocket Network (POKT) Logo Pocket Network (POKT)BSD 0.042316.76%BSD 0.03936BSD 0.04432BSD 69,273,8811,637,423,265 POKT
294Bounce (AUCTION) Logo Bounce (AUCTION)BSD 9.021.03%BSD 8.76BSD 9.05BSD 68,950,5127,640,820 AUCTION
295ARK (ARK) Logo ARK (ARK)BSD 0.35681.47%BSD 0.3492BSD 0.3578BSD 67,649,271189,620,192 ARK
296Bancor Network Token (BNT) Logo Bancor Network Token (BNT)BSD 0.58991.42%BSD 0.5749BSD 0.5910BSD 67,380,394114,228,814 BNT
297Balancer (BAL) Logo Balancer (BAL)BSD 0.97611.29%BSD 0.9566BSD 0.9791BSD 67,220,75268,868,648 BAL
298Bonfida (FIDA) Logo Bonfida (FIDA)BSD 0.067218.68%BSD 0.06131BSD 0.06799BSD 66,596,398990,911,495 FIDA
299Wilder World (WILD) Logo Wilder World (WILD)BSD 0.132210.7%BSD 0.1192BSD 0.1329BSD 66,085,560500,000,000 WILD
300Pangolin (PNG) Logo Pangolin (PNG)BSD 0.12201.31%BSD 0.1147BSD 0.1244BSD 65,636,000538,000,000 PNG