Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in BSD (Bahamian Dollar) - Page 6

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)BSD 0.01300-0.55%BSD 0.01241BSD 0.01460BSD 12,956,138996,999,999 VRTX
502Cere Network (CERE) Logo Cere Network (CERE)BSD 0.001277-0.74%BSD 0.001275BSD 0.001295BSD 12,766,09410,000,000,000 CERE
503Stafi (FIS) Logo Stafi (FIS)BSD 0.08291-1.65%BSD 0.08202BSD 0.08712BSD 12,717,037153,379,297 FIS
504Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)BSD 0.6371-0.32%BSD 0.5491BSD 0.6536BSD 12,449,45919,539,973 BTG
505Shrapnel (SHRAP) Logo Shrapnel (SHRAP)BSD 0.0041143.16%BSD 0.003949BSD 0.004329BSD 12,340,8073,000,000,000 SHRAP
506DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)BSD 94.220.88%BSD 82.59BSD 95.71BSD 12,333,322130,901 DPI
507Polytrade (TRADE) Logo Polytrade (TRADE)BSD 0.1231-1.1%BSD 0.1221BSD 0.1253BSD 12,310,658100,000,000 TRADE
508GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)BSD 0.006078-4.94%BSD 0.005962BSD 0.006412BSD 12,155,1712,000,000,000 MV
509Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)BSD 0.0020707.64%BSD 0.001897BSD 0.002129BSD 11,877,1895,736,467,987 SAMO
510DigitalBits (XDB) Logo DigitalBits (XDB)BSD 0.00059274.95%BSD 0.0005501BSD 0.0005966BSD 11,839,26519,974,370,019 XDB
511Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)BSD 1482.64%BSD 143BSD 149BSD 11,825,55080,000 BIFI
512PIVX (PIVX) Logo PIVX (PIVX)BSD 0.12372.57%BSD 0.1195BSD 0.1261BSD 11,636,27294,056,744 PIVX
513Pluton (PLU) Logo Pluton (PLU)BSD 0.5700-BSD 0.5500BSD 0.5900BSD 11,399,99920,000,000 PLU
514Persistence (XPRT) Logo Persistence (XPRT)BSD 0.04871-3.2%BSD 0.04865BSD 0.05189BSD 11,258,547231,147,930 XPRT
515UFO Gaming (UFO) Logo UFO Gaming (UFO)BSD 0.00000021800.14%BSD 0.0000002127BSD 0.0000002194BSD 11,229,85351,515,151,515,151 UFO
516Index Cooperative (INDEX) Logo Index Cooperative (INDEX)BSD 1.081.89%BSD 1.03BSD 1.10BSD 10,800,00010,000,000 INDEX
517Firo (FIRO) Logo Firo (FIRO)BSD 0.6807-0.71%BSD 0.6781BSD 0.6863BSD 10,757,37315,803,993 FIRO
518Karate Combat (KARATE) Logo Karate Combat (KARATE)BSD 0.0001396-0.55%BSD 0.0001357BSD 0.0001416BSD 10,750,72577,000,000,000 KARATE
519Agoric (BLD) Logo Agoric (BLD)BSD 0.009933-2.66%BSD 0.009866BSD 0.01055BSD 10,659,6281,073,104,774 BLD
520USDJ (USDJ) Logo USDJ (USDJ)BSD 1.12-0.34%BSD 1.11BSD 1.12BSD 10,553,5799,464,573 USDJ
521CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)BSD 0.010530.69%BSD 0.01038BSD 0.01075BSD 10,528,6971,000,000,000 CEEK
522ALTAVA (TAVA) Logo ALTAVA (TAVA)BSD 0.01045-3.01%BSD 0.01043BSD 0.01097BSD 10,453,8461,000,000,000 TAVA
523MIXMARVEL (MIX) Logo MIXMARVEL (MIX)BSD 0.001024-0.14%BSD 0.001009BSD 0.001093BSD 10,242,64510,000,000,000 MIX
524Hacken Token (HAI) Logo Hacken Token (HAI)BSD 0.01064-3.77%BSD 0.01045BSD 0.01133BSD 10,197,925958,481,350 HAI
525ATM (ATM) Logo ATM (ATM)BSD 1.010.66%BSD 1.00BSD 1.03BSD 10,117,24510,000,000 ATM
526Metahero (HERO) Logo Metahero (HERO)BSD 0.001012-0.14%BSD 0.0009958BSD 0.001039BSD 9,880,8439,766,213,274 HERO
527Splinterlands (SPS) Logo Splinterlands (SPS)BSD 0.007392-0.55%BSD 0.007326BSD 0.007571BSD 9,816,0131,327,940,171 SPS
528Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)BSD 0.01364-0.25%BSD 0.01357BSD 0.01387BSD 9,735,726713,557,712 WALLET
529Aurory (AURY) Logo Aurory (AURY)BSD 0.097250.15%BSD 0.09376BSD 0.09802BSD 9,724,92699,999,957 AURY
530Dvision Network (DVI) Logo Dvision Network (DVI)BSD 0.009651-0.38%BSD 0.009550BSD 0.009757BSD 9,651,3071,000,000,000 DVI
531MCDEX (MCB) Logo MCDEX (MCB)BSD 2.000.04%BSD 1.98BSD 2.01BSD 9,624,1304,803,143 MCB
532Nimiq (NIM) Logo Nimiq (NIM)BSD 0.00081341.4%BSD 0.0007942BSD 0.0008278BSD 9,450,96611,618,932,681 NIM
533Opulous (OPUL) Logo Opulous (OPUL)BSD 0.01873-2.49%BSD 0.01869BSD 0.01944BSD 9,365,096500,000,000 OPUL
534Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)BSD 0.11671.4%BSD 0.1139BSD 0.1176BSD 9,335,40079,984,564 BNC
535Trustswap (SWAP) Logo Trustswap (SWAP)BSD 0.092791.94%BSD 0.09046BSD 0.09568BSD 9,278,93499,996,042 SWAP
536QLINDO (QLINDO) Logo QLINDO (QLINDO)BSD 0.00091250.34%BSD 0.0009019BSD 0.0009290BSD 9,125,28010,000,000,000 QLINDO
537Trias (TRIAS) Logo Trias (TRIAS)BSD 0.9054-14.05%BSD 0.8776BSD 1.05BSD 9,053,65710,000,000 TRIAS
538Grin (GRIN) Logo Grin (GRIN)BSD 0.044144.17%BSD 0.04164BSD 0.04939BSD 8,961,122203,009,880 GRIN
539AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)BSD 0.007686-1.96%BSD 0.007373BSD 0.008184BSD 8,827,8201,148,565,277 NXRA
540REN (REN) Logo REN (REN)BSD 0.0087506.19%BSD 0.008150BSD 0.008780BSD 8,749,996999,999,632 REN
541Football Coin (XFC) Logo Football Coin (XFC)BSD 0.0086900.03%BSD 0.008660BSD 0.008699BSD 8,690,2261,000,000,000 XFC
542GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)BSD 0.016870.12%BSD 0.01641BSD 0.01742BSD 8,433,050499,999,961 GLQ
543Hop Protocol (HOP) Logo Hop Protocol (HOP)BSD 0.008218-0.22%BSD 0.008193BSD 0.008283BSD 8,218,1121,000,000,000 HOP
544Adappter Token (ADP) Logo Adappter Token (ADP)BSD 0.001617-3.35%BSD 0.001540BSD 0.001675BSD 7,919,4504,896,371,354 ADP
545Komodo (KMD) Logo Komodo (KMD)BSD 0.05491-3.2%BSD 0.05434BSD 0.06108BSD 7,736,112140,895,408 KMD
546JUNO (JUNO) Logo JUNO (JUNO)BSD 0.07220-1.1%BSD 0.07090BSD 0.07520BSD 7,626,790105,634,214 JUNO
547WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)BSD 0.000003309-9.93%BSD 0.000003239BSD 0.000003687BSD 7,280,6452,200,000,000,000 WAGMIGAMES
548SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)BSD 0.00001175-2.65%BSD 0.00001152BSD 0.00001215BSD 7,216,428614,006,768,210 SFM
549Reef (REEF) Logo Reef (REEF)BSD 0.0003153-3.56%BSD 0.0002999BSD 0.0003498BSD 7,196,15522,821,409,581 REEF
550LTO Network (LTO) Logo LTO Network (LTO)BSD 0.015880.02%BSD 0.01571BSD 0.01823BSD 6,986,099439,926,117 LTO
551Step App (FITFI) Logo Step App (FITFI)BSD 0.001456-1.35%BSD 0.001439BSD 0.001478BSD 6,699,0224,600,000,000 FITFI
552Konnect (KCT) Logo Konnect (KCT)BSD 0.0006379-0.4%BSD 0.0006296BSD 0.0006549BSD 6,379,28610,000,000,000 KCT
553EurocoinToken (ECTE) Logo EurocoinToken (ECTE)BSD 0.06346-3.89%BSD 0.06333BSD 0.06628BSD 6,346,185100,000,000 ECTE
554XCAD Network (XCAD) Logo XCAD Network (XCAD)BSD 0.03140-1.07%BSD 0.03112BSD 0.03205BSD 6,241,878198,756,483 XCAD
555Muse DAO (MUSE) Logo Muse DAO (MUSE)BSD 7.53-0.58%BSD 7.39BSD 7.75BSD 6,239,688829,194 MUSE
556Meconcash (MCH) Logo Meconcash (MCH)BSD 0.020490.37%BSD 0.02035BSD 0.02055BSD 6,145,874300,000,000 MCH
557GMCoin (GMCOIN) Logo GMCoin (GMCOIN)BSD 0.08116-0.74%BSD 0.07862BSD 0.08214BSD 5,843,17472,000,000 GMCOIN
558Mysterium (MYST) Logo Mysterium (MYST)BSD 0.22350.49%BSD 0.2216BSD 0.2259BSD 5,646,03825,266,749 MYST
559ShareToken (SHR) Logo ShareToken (SHR)BSD 0.0012761.38%BSD 0.001240BSD 0.001345BSD 5,609,9244,396,000,000 SHR
560Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)BSD 0.01979-0.74%BSD 0.01974BSD 0.02010BSD 5,492,214277,548,773 WNCG
561Genopets (GENE) Logo Genopets (GENE)BSD 0.053782.77%BSD 0.05137BSD 0.05398BSD 5,377,55799,999,958 GENE
562Asia Coin (ASIA) Logo Asia Coin (ASIA)BSD 0.05337-3.36%BSD 0.05301BSD 0.05540BSD 5,337,246100,000,000 ASIA
563Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)BSD 0.052320.39%BSD 0.05170BSD 0.05232BSD 5,204,94399,489,760 SIS
564Mirror Protocol (MIR) Logo Mirror Protocol (MIR)BSD 0.013984.95%BSD 0.01293BSD 0.01413BSD 5,181,966370,575,000 MIR
565Matrix AI Network (MAN) Logo Matrix AI Network (MAN)BSD 0.0067541.43%BSD 0.006493BSD 0.006917BSD 5,154,096763,109,364 MAN
566Phantasma (SOUL) Logo Phantasma (SOUL)BSD 0.04142-10.15%BSD 0.03908BSD 0.04851BSD 5,141,462124,129,197 SOUL
567Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)BSD 0.001942-4.91%BSD 0.001822BSD 0.002135BSD 5,129,8072,642,132,371 MXC
568Vertcoin (VTC) Logo Vertcoin (VTC)BSD 0.067812.9%BSD 0.06426BSD 0.06848BSD 4,904,54572,332,761 VTC
569Ferro (FER) Logo Ferro (FER)BSD 0.0009540-BSD 0.0009380BSD 0.0009840BSD 4,848,0405,081,802,990 FER
570DeFiChain (DFI) Logo DeFiChain (DFI)BSD 0.004803-3.1%BSD 0.004785BSD 0.005161BSD 4,759,353990,905,756 DFI
571GAMEE (GMEE) Logo GAMEE (GMEE)BSD 0.001485-1.88%BSD 0.001469BSD 0.001515BSD 4,722,0533,180,000,000 GMEE
572hi Dollar (HI) Logo hi Dollar (HI)BSD 0.00009167-0.2%BSD 0.00009167BSD 0.00009185BSD 4,583,50050,000,000,000 HI
573Akita Inu (AKITA) Logo Akita Inu (AKITA)BSD 0.002.01%BSD 0.00BSD 0.00BSD 4,501,19897,199,249,082,697 AKITA
574WHALE (WHALE) Logo WHALE (WHALE)BSD 0.44690.06%BSD 0.4465BSD 0.4507BSD 4,469,14510,000,000 WHALE
575Beam (BEAMMW) Logo Beam (BEAMMW)BSD 0.029991.46%BSD 0.02915BSD 0.03119BSD 4,443,352148,152,520 BEAMMW
576Energi (NRG) Logo Energi (NRG)BSD 0.04459-5.38%BSD 0.04458BSD 0.04728BSD 4,417,59899,078,437 NRG
577TRA (TRA) Logo TRA (TRA)BSD 0.43550.53%BSD 0.4321BSD 0.4362BSD 4,355,11410,000,000 TRA
578Velas (VLX) Logo Velas (VLX)BSD 0.001590-0.61%BSD 0.001555BSD 0.001616BSD 4,337,9352,728,112,923 VLX
579Voyager Token (VGX) Logo Voyager Token (VGX)BSD 0.004300-7.86%BSD 0.004039BSD 0.004812BSD 4,299,9351,000,027,215 VGX
580StarLink (STARL) Logo StarLink (STARL)BSD 0.00000042950.26%BSD 0.0000004163BSD 0.0000004353BSD 4,285,7219,979,138,452,609 STARL
581Blocery (BLY) Logo Blocery (BLY)BSD 0.0042661.18%BSD 0.004166BSD 0.004425BSD 4,266,0911,000,000,000 BLY
582BigONE Token (BGONE) Logo BigONE Token (BGONE)BSD 0.0004921-1.41%BSD 0.0004901BSD 0.0005012BSD 4,224,4298,584,171,727 BGONE
583Credefi (CREDI) Logo Credefi (CREDI)BSD 0.00445211.38%BSD 0.003981BSD 0.004579BSD 4,184,658939,978,336 CREDI
584ByteCoin (BCN) Logo ByteCoin (BCN)BSD 0.000022437.71%BSD 0.00002083BSD 0.00002244BSD 4,138,483184,467,440,737 BCN
585StreamCoin (STRM) Logo StreamCoin (STRM)BSD 0.0013562.94%BSD 0.001286BSD 0.001418BSD 4,123,0723,041,407,378 STRM
586SunContract (SNC) Logo SunContract (SNC)BSD 0.033290.96%BSD 0.03279BSD 0.03335BSD 4,084,680122,707,502 SNC
587OpenOcean (OOE) Logo OpenOcean (OOE)BSD 0.003999-2%BSD 0.003991BSD 0.004154BSD 3,998,6541,000,000,000 OOE
588Cream (CREAM) Logo Cream (CREAM)BSD 1.35-9.67%BSD 1.29BSD 1.50BSD 3,946,9102,924,546 CREAM
589SENSO (SENSO) Logo SENSO (SENSO)BSD 0.0055390.48%BSD 0.005502BSD 0.005572BSD 3,934,275710,280,000 SENSO
590Handshake (HNS) Logo Handshake (HNS)BSD 0.0058630.02%BSD 0.005666BSD 0.005980BSD 3,889,392663,392,136 HNS
591Kin (KIN) Logo Kin (KIN)BSD 0.000001317-3.66%BSD 0.000001317BSD 0.000001539BSD 3,866,3642,935,736,142,141 KIN
592Tower (TOWER) Logo Tower (TOWER)BSD 0.00037330.74%BSD 0.0003680BSD 0.0003811BSD 3,733,18610,000,000,000 TOWER
593UBIX Network (UBX) Logo UBIX Network (UBX)BSD 0.0000037311.85%BSD 0.000003448BSD 0.000004023BSD 3,731,0121,000,000,000,000 UBX
594Thales (THALES) Logo Thales (THALES)BSD 0.14290.39%BSD 0.1370BSD 0.1441BSD 3,718,26226,022,466 THALES
595Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)BSD 0.021813.17%BSD 0.02058BSD 0.02216BSD 3,695,434169,472,382 NWC
596Robonomics Network (XRT) Logo Robonomics Network (XRT)BSD 1.913.19%BSD 1.85BSD 1.91BSD 3,658,6011,915,498 XRT
597PMG (PMG) Logo PMG (PMG)BSD 0.0036600.07%BSD 0.003653BSD 0.003662BSD 3,657,643999,395,720 PMG
598BOSAGORA (BOA) Logo BOSAGORA (BOA)BSD 0.0080061.29%BSD 0.007863BSD 0.008011BSD 3,602,723450,000,000 BOA
599Angola (AGLA) Logo Angola (AGLA)BSD 0.0011950.2%BSD 0.001190BSD 0.001240BSD 3,585,6793,000,000,000 AGLA
600Bitkan (KAN) Logo Bitkan (KAN)BSD 0.0006871-2.01%BSD 0.0006826BSD 0.0007093BSD 3,527,8815,134,314,825 KAN