Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in BSD (Bahamian Dollar) - Page 7

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Evmos (EVMOS) Logo Evmos (EVMOS)BSD 0.00357613.67%BSD 0.003123BSD 0.004284BSD 3,575,7901,000,000,000 EVMOS
602BOSAGORA (BOA) Logo BOSAGORA (BOA)BSD 0.0079130.83%BSD 0.007836BSD 0.007954BSD 3,560,833450,000,000 BOA
603Aeternity (AE) Logo Aeternity (AE)BSD 0.0080782.27%BSD 0.007854BSD 0.008660BSD 3,506,625434,096,888 AE
604Statter Network  (STT) Logo Statter Network (STT)BSD 0.05059-0.81%BSD 0.05021BSD 0.05202BSD 3,469,47768,575,327 STT
605PUSH (PUSH) Logo PUSH (PUSH)BSD 0.034180.49%BSD 0.03386BSD 0.03445BSD 3,418,483100,000,000 PUSH
606Multibit (MUBI) Logo Multibit (MUBI)BSD 0.003500-2.28%BSD 0.003492BSD 0.003693BSD 3,231,123923,230,072 MUBI
607Dynex (DNX) Logo Dynex (DNX)BSD 0.03116-4.9%BSD 0.02932BSD 0.03328BSD 3,219,305103,299,742 DNX
608Shiden Network (SDN) Logo Shiden Network (SDN)BSD 0.055611.21%BSD 0.05486BSD 0.05584BSD 3,216,52657,840,059 SDN
609Bitshares (BTS) Logo Bitshares (BTS)BSD 0.0010732.94%BSD 0.001039BSD 0.001296BSD 3,213,4842,996,235,336 BTS
610Validity (VAL) Logo Validity (VAL)BSD 0.5883-1.56%BSD 0.5697BSD 0.6004BSD 3,161,6665,374,195 VAL
611Waves Enterprise (WEST) Logo Waves Enterprise (WEST)BSD 0.008367-0.3%BSD 0.008183BSD 0.008944BSD 3,137,029374,919,726 WEST
612SIX Network (SIX) Logo SIX Network (SIX)BSD 0.01925-4.26%BSD 0.01905BSD 0.02032BSD 3,107,421161,385,190 SIX
613DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)BSD 0.0004988-0.01%BSD 0.0004870BSD 0.0005002BSD 3,058,1946,130,814,144 DBC
614BABB (BAX) Logo BABB (BAX)BSD 0.000031331.33%BSD 0.00002901BSD 0.00003201BSD 3,039,17397,000,000,000 BAX
615RepubliK (RPK) Logo RepubliK (RPK)BSD 0.0010071.47%BSD 0.0009704BSD 0.001102BSD 3,021,1733,000,000,000 RPK
616Lumerin (LMR) Logo Lumerin (LMR)BSD 0.003013-5.88%BSD 0.002800BSD 0.003201BSD 3,012,7931,000,000,000 LMR
617Covalent (CQT) Logo Covalent (CQT)BSD 0.0029700.68%BSD 0.002920BSD 0.002990BSD 2,970,0001,000,000,000 CQT
618Presearch (PRE) Logo Presearch (PRE)BSD 0.0036754.78%BSD 0.003502BSD 0.003677BSD 2,939,929800,000,000 PRE
619Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)BSD 0.019301.29%BSD 0.01899BSD 0.01996BSD 2,926,903151,668,641 ALPACA
620Big Data Protocol (BDP) Logo Big Data Protocol (BDP)BSD 0.04449-5.39%BSD 0.04177BSD 0.04787BSD 2,888,51564,923,252 BDP
621REVV (REVV) Logo REVV (REVV)BSD 0.0009612-1.54%BSD 0.0009544BSD 0.0009815BSD 2,883,5653,000,000,000 REVV
622tomiNet (TOMI) Logo tomiNet (TOMI)BSD 0.0009300-4.24%BSD 0.0008889BSD 0.0009792BSD 2,861,7813,077,075,173 TOMI
623Celsius Network (CEL) Logo Celsius Network (CEL)BSD 0.079620.07%BSD 0.07713BSD 0.08037BSD 2,843,85135,719,125 CEL
624MultiVAC (MTV) Logo MultiVAC (MTV)BSD 0.0002817-0.21%BSD 0.0002797BSD 0.0002913BSD 2,817,02010,000,000,000 MTV
625OpenLeverage (OLE) Logo OpenLeverage (OLE)BSD 0.005838-2.72%BSD 0.005710BSD 0.006056BSD 2,775,727475,478,370 OLE
626Mobius (MOBI) Logo Mobius (MOBI)BSD 0.003094-0.4%BSD 0.003054BSD 0.003180BSD 2,746,607887,787,293 MOBI
627Centrality Token (CENNZ) Logo Centrality Token (CENNZ)BSD 0.0022591.2%BSD 0.002208BSD 0.002329BSD 2,710,2911,200,000,000 CENNZ
628Decimated (DIO) Logo Decimated (DIO)BSD 0.0026770.12%BSD 0.002574BSD 0.002736BSD 2,676,804999,999,393 DIO
629DFI.money (YFII) Logo DFI.money (YFII)BSD 66.562.57%BSD 63.67BSD 67.88BSD 2,662,22739,999 YFII
630Karura (KAR) Logo Karura (KAR)BSD 0.02656-3.33%BSD 0.02541BSD 0.02790BSD 2,656,244100,000,000 KAR
631Ispolink (ISP) Logo Ispolink (ISP)BSD 0.00031255.46%BSD 0.0002936BSD 0.0003153BSD 2,544,6238,142,723,298 ISP
632BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)BSD 0.01443-1.91%BSD 0.01440BSD 0.01529BSD 2,534,554175,600,000 BSCPAD
633Umee (UX) Logo Umee (UX)BSD 0.0001858-4.57%BSD 0.0001770BSD 0.0001958BSD 2,522,55513,575,548,268 UX
634Ternoa (CAPS) Logo Ternoa (CAPS)BSD 0.0009949-1.51%BSD 0.0009897BSD 0.001011BSD 2,487,2942,500,000,000 CAPS
635EPIK Token (EPIK) Logo EPIK Token (EPIK)BSD 0.0012221.07%BSD 0.001180BSD 0.001237BSD 2,443,2002,000,000,000 EPIK
636Gari Network (GARI) Logo Gari Network (GARI)BSD 0.00240210.84%BSD 0.002132BSD 0.002533BSD 2,392,044995,855,994 GARI
637Cashaa (CAS) Logo Cashaa (CAS)BSD 0.002371-15.76%BSD 0.001818BSD 0.003971BSD 2,370,5881,000,000,000 CAS
638Orbit Chain (ORC) Logo Orbit Chain (ORC)BSD 0.0024800.03%BSD 0.002432BSD 0.002878BSD 2,348,740947,219,692 ORC
639SelfKey (KEY) Logo SelfKey (KEY)BSD 0.0003800-2.06%BSD 0.0003780BSD 0.0003930BSD 2,279,9995,999,999,954 KEY
640Darwinia Network (RING) Logo Darwinia Network (RING)BSD 0.001075-1.06%BSD 0.001074BSD 0.001087BSD 2,257,3242,099,840,748 RING
641MarsDAO (MDAO) Logo MarsDAO (MDAO)BSD 0.02320-0.02%BSD 0.02308BSD 0.02348BSD 2,226,61895,968,857 MDAO
642MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)BSD 0.010772.92%BSD 0.01030BSD 0.01090BSD 2,153,010200,000,000 MLT
643Rubic (RBC) Logo Rubic (RBC)BSD 0.010452.28%BSD 0.01013BSD 0.01054BSD 2,131,094204,007,471 RBC
644LayerAI (LAI) Logo LayerAI (LAI)BSD 0.00070760.25%BSD 0.0006523BSD 0.0007112BSD 2,122,7723,000,000,000 LAI
645Synesis One (SNS) Logo Synesis One (SNS)BSD 0.002107-BSD 0.002052BSD 0.002148BSD 2,106,599999,997,614 SNS
646Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)BSD 0.041760.36%BSD 0.04160BSD 0.04192BSD 2,088,21350,000,000 NCDT
647Augur (REP) Logo Augur (REP)BSD 0.70561.38%BSD 0.6656BSD 0.7080BSD 2,083,9302,953,520 REP
648Loom Network (LOOM) Logo Loom Network (LOOM)BSD 0.001574-5.07%BSD 0.001532BSD 0.001671BSD 2,046,7691,300,000,000 LOOM
649Xana (XETA) Logo Xana (XETA)BSD 0.0004050-0.46%BSD 0.0003983BSD 0.0004106BSD 2,025,1635,000,000,000 XETA
650Kava Lend (HARD) Logo Kava Lend (HARD)BSD 0.00966832.62%BSD 0.007268BSD 0.01033BSD 1,933,667200,000,000 HARD
651Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)BSD 4.32-2.92%BSD 4.26BSD 4.53BSD 1,929,090446,548 KP3R
652BiFi (BIFIF) Logo BiFi (BIFIF)BSD 0.0019011.75%BSD 0.001866BSD 0.001902BSD 1,901,4931,000,000,000 BIFIF
653My DeFi Pet (DPET) Logo My DeFi Pet (DPET)BSD 0.018580.19%BSD 0.01794BSD 0.01860BSD 1,858,156100,000,000 DPET
654Dypius (DYP) Logo Dypius (DYP)BSD 0.008042-0.52%BSD 0.007952BSD 0.008443BSD 1,849,010229,926,862 DYP
655V Systems (VSYS) Logo V Systems (VSYS)BSD 0.00025992.13%BSD 0.0002509BSD 0.0002602BSD 1,819,7337,000,976,114 VSYS
656NavCoin (NAV) Logo NavCoin (NAV)BSD 0.02269-0.01%BSD 0.02268BSD 0.02269BSD 1,784,19278,648,562 NAV
657OpenChat (CHAT) Logo OpenChat (CHAT)BSD 0.19167.1%BSD 0.1769BSD 0.1980BSD 1,722,6918,992,161 CHAT
658GoChain (GO) Logo GoChain (GO)BSD 0.001274-0.81%BSD 0.001273BSD 0.001684BSD 1,674,6361,314,454,987 GO
659Paribus (PARI) Logo Paribus (PARI)BSD 0.0001768-9.74%BSD 0.0001696BSD 0.0002244BSD 1,641,5469,282,289,336 PARI
660BarnBridge (BOND) Logo BarnBridge (BOND)BSD 0.15934.43%BSD 0.1503BSD 0.1668BSD 1,592,88910,000,000 BOND
661HAPI (HAPI) Logo HAPI (HAPI)BSD 2.53-0.16%BSD 2.50BSD 2.56BSD 1,566,995619,312 HAPI
662Revuto (REVU) Logo Revuto (REVU)BSD 0.005514-0.77%BSD 0.005439BSD 0.005617BSD 1,544,694280,125,000 REVU
663Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)BSD 0.1522-3.68%BSD 0.1507BSD 0.1603BSD 1,521,73010,000,000 UNFI
664IRIS Network (IRIS) Logo IRIS Network (IRIS)BSD 0.0007148-0.46%BSD 0.0006862BSD 0.0007416BSD 1,517,0102,122,213,290 IRIS
665UpOnly (UPO) Logo UpOnly (UPO)BSD 0.009140-1.29%BSD 0.009031BSD 0.009381BSD 1,462,468160,000,000 UPO
666Nest Protocol (NEST) Logo Nest Protocol (NEST)BSD 0.00014606.56%BSD 0.0001360BSD 0.0001461BSD 1,460,37210,000,000,000 NEST
667Oax (OAX) Logo Oax (OAX)BSD 0.014431.11%BSD 0.01303BSD 0.01698BSD 1,443,358100,000,000 OAX
668Exeedme (XED) Logo Exeedme (XED)BSD 0.01404-2.87%BSD 0.01383BSD 0.01476BSD 1,403,596100,000,000 XED
669xHashtag (XTAG) Logo xHashtag (XTAG)BSD 0.013764.44%BSD 0.01307BSD 0.01423BSD 1,376,34099,998,554 XTAG
670Lossless (LSS) Logo Lossless (LSS)BSD 0.01348-0.77%BSD 0.01336BSD 0.01361BSD 1,348,079100,000,000 LSS
671dAppstore (DAPPX) Logo dAppstore (DAPPX)BSD 0.00084022.68%BSD 0.0008151BSD 0.0008433BSD 1,260,3311,500,000,000 DAPPX
672Tenup (TUP) Logo Tenup (TUP)BSD 0.0062323.35%BSD 0.005887BSD 0.006573BSD 1,184,351190,052,825 TUP
673Troy (TROY) Logo Troy (TROY)BSD 0.0001178-1.75%BSD 0.0001169BSD 0.0001250BSD 1,177,68910,000,000,000 TROY
674Geojam (GEOJ) Logo Geojam (GEOJ)BSD 0.00014511.31%BSD 0.0001369BSD 0.0001465BSD 1,161,0078,000,000,000 GEOJ
675Bankera (BNK) Logo Bankera (BNK)BSD 0.11270.22%BSD 0.1122BSD 0.1130BSD 1,127,11110,000,000 BNK
676NagaCoin (NGC) Logo NagaCoin (NGC)BSD 0.014330.9%BSD 0.01400BSD 0.01433BSD 1,116,67077,910,266 NGC
677Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)BSD 0.0015340.71%BSD 0.001495BSD 0.001540BSD 1,108,343722,711,478 MDXH
678Quantstamp (QSP) Logo Quantstamp (QSP)BSD 0.001099-9.41%BSD 0.001093BSD 0.001261BSD 1,073,083976,442,388 QSP
679SENATE (SENATE) Logo SENATE (SENATE)BSD 0.0065170.1%BSD 0.006346BSD 0.006627BSD 1,064,278163,316,513 SENATE
680HZM Coin (HZM) Logo HZM Coin (HZM)BSD 0.0003601-2.71%BSD 0.0003601BSD 0.0003752BSD 1,039,3462,886,116,999 HZM
681OneLedger (OLT) Logo OneLedger (OLT)BSD 0.001016-1.37%BSD 0.001015BSD 0.001030BSD 1,016,2521,000,000,000 OLT
682DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)BSD 0.00017299.11%BSD 0.0001510BSD 0.0001739BSD 985,0665,696,563,023 DSLA
683BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)BSD 0.000093375.31%BSD 0.00008864BSD 0.00009650BSD 933,68510,000,000,000 BEPRO
684Cryowar Token (CWAR) Logo Cryowar Token (CWAR)BSD 0.0009025-4.07%BSD 0.0009010BSD 0.0009421BSD 902,537999,995,606 CWAR
685Sinverse (SIN) Logo Sinverse (SIN)BSD 0.00088651.69%BSD 0.0008667BSD 0.0008882BSD 886,4551,000,000,000 SIN
686Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)BSD 0.000876835.32%BSD 0.0006265BSD 0.001621BSD 876,8171,000,000,000 BRWL
687Hord (HORD) Logo Hord (HORD)BSD 0.002708-0.05%BSD 0.002706BSD 0.002712BSD 866,455320,000,000 HORD
688MiL.k (MLK) Logo MiL.k (MLK)BSD 0.14751.23%BSD 0.1451BSD 0.1484BSD 857,1325,811,910 MLK
689DPRating (RATING) Logo DPRating (RATING)BSD 0.00008101-4.33%BSD 0.00008096BSD 0.00008472BSD 810,11310,000,000,000 RATING
690SparkPoint (SRK) Logo SparkPoint (SRK)BSD 0.000061281.06%BSD 0.00006017BSD 0.00006316BSD 797,79113,019,612,245 SRK
691Taboo Token (TABOO) Logo Taboo Token (TABOO)BSD 0.00008462-1.41%BSD 0.00008331BSD 0.00008583BSD 794,6829,391,016,253 TABOO
692SpaceFalcon (FCON) Logo SpaceFalcon (FCON)BSD 0.000041149.22%BSD 0.00003441BSD 0.00004559BSD 781,55618,998,471,022 FCON
693ForTube (FOR) Logo ForTube (FOR)BSD 0.00076953.68%BSD 0.0007181BSD 0.0008303BSD 733,773953,578,571 FOR
694Ink (INK) Logo Ink (INK)BSD 0.0007163-2.71%BSD 0.0007122BSD 0.0007364BSD 716,2881,000,000,000 INK
695Crowns (CWS) Logo Crowns (CWS)BSD 0.071380.29%BSD 0.07110BSD 0.07283BSD 713,75410,000,000 CWS
696TOP Network (TOPN) Logo TOP Network (TOPN)BSD 0.0001570-1.89%BSD 0.0001550BSD 0.0001611BSD 705,1744,490,444,140 TOPN
697Bondly (BONDLY) Logo Bondly (BONDLY)BSD 0.0006921-3.62%BSD 0.0006688BSD 0.0007224BSD 680,740983,620,759 BONDLY
698Stratis (STRAX) Logo Stratis (STRAX)BSD 0.043151.42%BSD 0.04207BSD 0.04370BSD 659,96015,292,914 STRAX
699Ariva (ARV) Logo Ariva (ARV)BSD 0.000006960-1.67%BSD 0.000006866BSD 0.000007340BSD 651,70893,639,939,000 ARV
700ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)BSD 0.0001169-2.3%BSD 0.0001159BSD 0.0001199BSD 631,2065,400,000,000 ROOBEE