Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in BSD (Bahamian Dollar) - Page 8

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Kiba Inu (KIBA) Logo Kiba Inu (KIBA)BSD 0.0000004279-9.87%BSD 0.0000004228BSD 0.0000004821BSD 629,2941,470,603,522,139 KIBA
702Sashimi (SASHIMI) Logo Sashimi (SASHIMI)BSD 0.0027450.47%BSD 0.002704BSD 0.002800BSD 624,901227,673,762 SASHIMI
703Polkamarkets (POLK) Logo Polkamarkets (POLK)BSD 0.0061261.78%BSD 0.005931BSD 0.006249BSD 612,611100,000,000 POLK
704VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)BSD 0.00061193.39%BSD 0.0005798BSD 0.0006204BSD 611,8691,000,000,000 VIDT
705Walken (WLKN) Logo Walken (WLKN)BSD 0.00031600.19%BSD 0.0003033BSD 0.0003228BSD 580,2381,836,167,684 WLKN
706YAM (YAM) Logo YAM (YAM)BSD 0.03676-3.4%BSD 0.03590BSD 0.03809BSD 557,44515,164,602 YAM
707Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)BSD 0.001114-5.72%BSD 0.0009834BSD 0.001280BSD 557,205500,000,000 HOTCROSS
708EQIFi (EQX) Logo EQIFi (EQX)BSD 0.0010885.51%BSD 0.001015BSD 0.001105BSD 544,152500,000,000 EQX
709Bitcicoin (BITCI) Logo Bitcicoin (BITCI)BSD 0.00002603-0.01%BSD 0.00002602BSD 0.00002603BSD 541,82120,817,970,797 BITCI
710NASDEX (NSDX) Logo NASDEX (NSDX)BSD 0.006984-0.42%BSD 0.006786BSD 0.007135BSD 535,80376,719,910 NSDX
711Beta Finance (BETA) Logo Beta Finance (BETA)BSD 0.0005350-6.51%BSD 0.0005191BSD 0.0006008BSD 535,0321,000,000,000 BETA
712Auto (AUTO) Logo Auto (AUTO)BSD 6.24-0.47%BSD 6.18BSD 6.35BSD 488,08678,173 AUTO
713Veloce (VEXT) Logo Veloce (VEXT)BSD 0.001624-10.43%BSD 0.001511BSD 0.001900BSD 487,324300,000,000 VEXT
714Bit Store (STORE) Logo Bit Store (STORE)BSD 0.0004811-2.05%BSD 0.0004811BSD 0.0004912BSD 481,1221,000,000,000 STORE
715Super Zero (SERO) Logo Super Zero (SERO)BSD 0.0040162.79%BSD 0.003778BSD 0.004433BSD 478,705119,209,912 SERO
716KTON (KTON) Logo KTON (KTON)BSD 3.09-0.27%BSD 3.03BSD 3.14BSD 459,035148,324 KTON
717ToKoin (TOKO) Logo ToKoin (TOKO)BSD 0.00020220.53%BSD 0.0001994BSD 0.0002033BSD 446,1092,206,654,056 TOKO
718BoringDAO (BORING) Logo BoringDAO (BORING)BSD 0.000251611.76%BSD 0.0002249BSD 0.0004202BSD 430,8421,712,502,747 BORING
719NAOS Finance (NAOS) Logo NAOS Finance (NAOS)BSD 0.001926-0.48%BSD 0.001904BSD 0.001945BSD 422,042219,177,127 NAOS
720KILT Protocol (KILT) Logo KILT Protocol (KILT)BSD 0.02502-2.53%BSD 0.02489BSD 0.02614BSD 413,67116,533,649 KILT
721AgeOfGods (AOG) Logo AgeOfGods (AOG)BSD 0.0014881.04%BSD 0.001470BSD 0.001493BSD 401,841270,000,000 AOG
722Polka City (POLC) Logo Polka City (POLC)BSD 0.002217-1.76%BSD 0.002171BSD 0.002314BSD 398,018179,567,017 POLC
723Fracton Protocol (FT) Logo Fracton Protocol (FT)BSD 0.003901-7.15%BSD 0.002900BSD 0.006903BSD 390,105100,000,000 FT
724Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)BSD 0.005786-0.76%BSD 0.005067BSD 0.005909BSD 379,33765,557,424 SHROOM
725Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)BSD 0.003772-0.88%BSD 0.003766BSD 0.003810BSD 377,199100,000,000 NBOT
726BTCST (BTCST) Logo BTCST (BTCST)BSD 0.025002.36%BSD 0.02385BSD 0.02524BSD 374,94315,000,000 BTCST
727Govi (GOVI) Logo Govi (GOVI)BSD 0.0117122.9%BSD 0.009525BSD 0.03902BSD 374,65232,000,000 GOVI
728DIGG (DIGG) Logo DIGG (DIGG)BSD 6441.09%BSD 608BSD 665BSD 369,361573 DIGG
729CCA (CCA) Logo CCA (CCA)BSD 0.0003281-0.62%BSD 0.0003281BSD 0.0003311BSD 328,0861,000,000,000 CCA
730Amazy (AZY) Logo Amazy (AZY)BSD 0.00033090.11%BSD 0.0003282BSD 0.0003962BSD 314,326949,966,346 AZY
731Zeusshield (ZSC) Logo Zeusshield (ZSC)BSD 0.00005525-1.68%BSD 0.00005279BSD 0.00005625BSD 311,7735,642,500,000 ZSC
732Metastrike (MTS) Logo Metastrike (MTS)BSD 0.00049656.17%BSD 0.0004674BSD 0.0005173BSD 280,526565,000,000 MTS
733Xeno Token (XNO) Logo Xeno Token (XNO)BSD 0.0001320-22.36%BSD 0.00008801BSD 0.0002171BSD 277,2722,100,000,000 XNO
734Ruff (RUFF) Logo Ruff (RUFF)BSD 0.00013842.97%BSD 0.0001343BSD 0.0001401BSD 260,2601,880,000,000 RUFF
735FirmaChain (FCT) Logo FirmaChain (FCT)BSD 0.026391.12%BSD 0.02573BSD 0.02652BSD 241,4479,150,712 FCT
736Ekta (EKTA) Logo Ekta (EKTA)BSD 0.0005682-5.37%BSD 0.0005474BSD 0.001000BSD 238,664420,000,000 EKTA
737BlockCDN (BCDN) Logo BlockCDN (BCDN)BSD 0.0002372-7.07%BSD 0.0002334BSD 0.0002553BSD 237,1621,000,000,000 BCDN
738ZeroSwap (ZEE) Logo ZeroSwap (ZEE)BSD 0.0018379.93%BSD 0.001662BSD 0.002364BSD 183,746100,000,000 ZEE
739Kalao (KLO) Logo Kalao (KLO)BSD 0.00034320.54%BSD 0.0003411BSD 0.0003438BSD 171,580500,000,000 KLO
740DeFine (DFA) Logo DeFine (DFA)BSD 0.0003410-4.47%BSD 0.0003324BSD 0.0003575BSD 170,492500,000,000 DFA
741Fringe Finance (FRIN) Logo Fringe Finance (FRIN)BSD 0.00015202%BSD 0.0001490BSD 0.0001551BSD 152,0411,000,000,000 FRIN
742Elumia (ELU) Logo Elumia (ELU)BSD 0.0001370-4.38%BSD 0.0001180BSD 0.0001764BSD 136,983999,999,299 ELU
743New BitShares (NBS) Logo New BitShares (NBS)BSD 0.00004199-3.99%BSD 0.00004004BSD 0.00004380BSD 131,5143,131,971,686 NBS
744DeHive (DHV) Logo DeHive (DHV)BSD 0.018421.32%BSD 0.01816BSD 0.01887BSD 122,7996,665,600 DHV
745ARCS (ARX) Logo ARCS (ARX)BSD 0.0002561-11.11%BSD 0.0002561BSD 0.0003053BSD 102,448400,000,000 ARX
746Bounty0x (BNTY) Logo Bounty0x (BNTY)BSD 0.00018980.1%BSD 0.0001865BSD 0.0001916BSD 94,924499,999,999 BNTY
747HitChain (HIT) Logo HitChain (HIT)BSD 0.00000088570.83%BSD 0.0000008779BSD 0.0000008868BSD 90,699102,400,000,000 HIT
748MoveZ (MOVEZ) Logo MoveZ (MOVEZ)BSD 0.000014581.39%BSD 0.00001419BSD 0.00001489BSD 71,4264,899,753,519 MOVEZ
749Hiblocks (HIBS) Logo Hiblocks (HIBS)BSD 0.000003534-0.94%BSD 0.000003501BSD 0.000003568BSD 70,67820,000,000,000 HIBS
750Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)BSD 0.000095790.43%BSD 0.00009271BSD 0.00009629BSD 61,302640,000,000 SPELLFIRE
751Skrumble Network (SKM) Logo Skrumble Network (SKM)BSD 0.00003675-0.06%BSD 0.00003674BSD 0.00003680BSD 55,1241,500,000,000 SKM
752ClinTex CTi (CTI) Logo ClinTex CTi (CTI)BSD 0.0002941-46.58%BSD 0.0001960BSD 0.0005505BSD 54,789186,311,840 CTI
753ReapChain (REAP) Logo ReapChain (REAP)BSD 0.0000209312.64%BSD 0.00001843BSD 0.00002093BSD 46,0352,200,000,000 REAP
754MoneySwap (MSWAP) Logo MoneySwap (MSWAP)BSD 0.0000156049.84%BSD 0.00001039BSD 0.00001851BSD 23,4061,500,000,000 MSWAP
755Sator (SAO) Logo Sator (SAO)BSD 0.00013657.89%BSD 0.0001250BSD 0.0001412BSD 4,50532,996,504 SAO
756Infinity Games (ING) Logo Infinity Games (ING)BSD 0.0000034927.57%BSD 0.000003153BSD 0.000003577BSD 21862,553,604 ING
757Cellframe (CELL) Logo Cellframe (CELL)BSD 0.25940.79%BSD 0.2538BSD 0.2656BSD 00 CELL
758Zamio (ZAM) Logo Zamio (ZAM)BSD 0.00003194-3.46%BSD 0.00003116BSD 0.00003316BSD 00 ZAM
759Linked Finance World (LFW) Logo Linked Finance World (LFW)BSD 0.0010460.01%BSD 0.001045BSD 0.001048BSD 00 LFW
760Futureswap (FST) Logo Futureswap (FST)BSD 0.001663-0.02%BSD 0.001662BSD 0.001665BSD 00 FST
761Tune.Fm (JAM) Logo Tune.Fm (JAM)BSD 0.00005972-7.59%BSD 0.00005781BSD 0.00006463BSD 00 JAM
762Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)BSD 0.0002731-0.01%BSD 0.0002730BSD 0.0002761BSD 00 GBD
763BEAT Token (BEAT) Logo BEAT Token (BEAT)BSD 0.00082001.36%BSD 0.0007996BSD 0.0008498BSD 00 BEAT
764GALATA (GALATA) Logo GALATA (GALATA)BSD 1.261.21%BSD 1.23BSD 1.27BSD 00 GALATA
765Chrono.tech (TIME) Logo Chrono.tech (TIME)BSD 10.330.82%BSD 10.10BSD 10.52BSD 00 TIME
766Abey (ABEY) Logo Abey (ABEY)BSD 0.089420.78%BSD 0.08691BSD 0.09034BSD 00 ABEY
767ZoidPay (ZPAY) Logo ZoidPay (ZPAY)BSD 0.0011503.59%BSD 0.001060BSD 0.001200BSD 00 ZPAY
768Prizm (PZM) Logo Prizm (PZM)BSD 0.0009092-0.01%BSD 0.0009001BSD 0.0009374BSD 00 PZM
769Silent Notary (SNTR) Logo Silent Notary (SNTR)BSD 0.000002201-1.8%BSD 0.000002030BSD 0.000002621BSD 00 SNTR
770KeeperDAO (ROOK) Logo KeeperDAO (ROOK)BSD 0.4620-4.55%BSD 0.4580BSD 0.4980BSD 00 ROOK
771Creator Platform (CTR) Logo Creator Platform (CTR)BSD 0.0004890-0.01%BSD 0.0004885BSD 0.0004893BSD 00 CTR
772ETH2 (ETH2) Logo ETH2 (ETH2)BSD 2,4390.9%BSD 2,407BSD 2,446BSD 00 ETH2
773Strong (STRONG) Logo Strong (STRONG)BSD 1.180.33%BSD 1.16BSD 1.19BSD 00 STRONG
774LBRY Credits (LBC) Logo LBRY Credits (LBC)BSD 0.001252-1.12%BSD 0.001201BSD 0.001301BSD 00 LBC
775Centric Cash (CNS) Logo Centric Cash (CNS)BSD 0.000000502119.23%BSD 0.0000004211BSD 0.0000005042BSD 00 CNS
776Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)BSD 0.6171-1.56%BSD 0.5986BSD 0.6410BSD 00 BTCV
777SmartMesh (SMT) Logo SmartMesh (SMT)BSD 0.04457-4.77%BSD 0.04391BSD 0.04988BSD 00 SMT
778Rubidium (RBD) Logo Rubidium (RBD)BSD 0.017704.54%BSD 0.01475BSD 0.01801BSD 00 RBD
779Tectonic (TONIC) Logo Tectonic (TONIC)BSD 0.000.76%BSD 0.00BSD 0.00BSD 00 TONIC
780Panther Protocol (ZKP) Logo Panther Protocol (ZKP)BSD 0.0095100.75%BSD 0.009420BSD 0.009553BSD 00 ZKP
781Lootex (LOOTEX) Logo Lootex (LOOTEX)BSD 0.00054426.45%BSD 0.0005108BSD 0.0005444BSD 00 LOOTEX
782Geeq (GEEQ) Logo Geeq (GEEQ)BSD 0.038322.17%BSD 0.03727BSD 0.03844BSD 00 GEEQ
783Memetic (MEMETIC) Logo Memetic (MEMETIC)BSD 0.0015524.57%BSD 0.001459BSD 0.001591BSD 043,398,043 MEMETIC
784Realio Network (RIO) Logo Realio Network (RIO)BSD 0.27874.83%BSD 0.2598BSD 0.2793BSD 00 RIO
785AirDAO (AMB) Logo AirDAO (AMB)BSD 0.00015540.39%BSD 0.0001517BSD 0.0001589BSD 00 AMB
786Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)BSD 0.1400-0.01%BSD 0.1400BSD 0.1400BSD 00 WWDOGE
787Quiztok (QTCON) Logo Quiztok (QTCON)BSD 0.0009550-2.44%BSD 0.0008959BSD 0.0009798BSD 00 QTCON
788Interlay (INTR) Logo Interlay (INTR)BSD 0.002425-5.47%BSD 0.002377BSD 0.002875BSD 00 INTR
789Nodle Network (NODL) Logo Nodle Network (NODL)BSD 0.000150928.85%BSD 0.0001165BSD 0.0001604BSD 00 NODL
790Integritee (TEER) Logo Integritee (TEER)BSD 0.1525-0.52%BSD 0.1502BSD 0.1579BSD 00 TEER
791ChainX (PCX) Logo ChainX (PCX)BSD 0.03888-1.61%BSD 0.03861BSD 0.04093BSD 00 PCX
792Doge Killer (LEASH) Logo Doge Killer (LEASH)BSD 1180.06%BSD 116BSD 119BSD 00 LEASH
793DEXA COIN (DEXA) Logo DEXA COIN (DEXA)BSD 0.000003651-8.76%BSD 0.000003511BSD 0.000004002BSD 00 DEXA
794Goose Finance (EGG) Logo Goose Finance (EGG)BSD 0.007961-0.76%BSD 0.007773BSD 0.008027BSD 00 EGG
795KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)BSD 0.001104-0.1%BSD 0.001101BSD 0.001110BSD 00 KALYCOIN
796Ertha (ERTHA) Logo Ertha (ERTHA)BSD 0.00057051.52%BSD 0.0005565BSD 0.0005713BSD 00 ERTHA
797Fellaz (FLZ) Logo Fellaz (FLZ)BSD 1.41-0.92%BSD 1.40BSD 1.44BSD 02,000,000,000 FLZ
798Nyzo (NYZO) Logo Nyzo (NYZO)BSD 0.00531617.5%BSD 0.004522BSD 0.005321BSD 00 NYZO
799Zynecoin (ZYN) Logo Zynecoin (ZYN)BSD 0.0081949.82%BSD 0.007452BSD 0.008253BSD 00 ZYN
800Avalaunch (XAVA) Logo Avalaunch (XAVA)BSD 0.2250-0.52%BSD 0.2240BSD 0.2273BSD 00 XAVA