Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in BSD (Bahamian Dollar) - Page 8

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Crowns (CWS) Logo Crowns (CWS)BSD 0.08965-2.45%BSD 0.08757BSD 0.09194BSD 896,48210,000,000 CWS
702Hord (HORD) Logo Hord (HORD)BSD 0.0027861.95%BSD 0.002682BSD 0.003089BSD 891,458320,000,000 HORD
703Ariva (ARV) Logo Ariva (ARV)BSD 0.000009383-2.81%BSD 0.000009252BSD 0.000009668BSD 878,62193,639,939,000 ARV
704Taboo Token (TABOO) Logo Taboo Token (TABOO)BSD 0.000090830.75%BSD 0.00008922BSD 0.00009106BSD 853,1279,392,826,042 TABOO
705Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)BSD 0.0008497-2.37%BSD 0.0008316BSD 0.0008875BSD 849,6571,000,000,000 BRWL
706Bondly (BONDLY) Logo Bondly (BONDLY)BSD 0.0008506-1.07%BSD 0.0008500BSD 0.0008743BSD 836,637983,620,759 BONDLY
707Linear (LINA) Logo Linear (LINA)BSD 0.000083530.84%BSD 0.00007713BSD 0.00008543BSD 835,25110,000,000,000 LINA
708BoringDAO (BORING) Logo BoringDAO (BORING)BSD 0.000479968.87%BSD 0.0002841BSD 0.0006304BSD 822,4601,713,915,516 BORING
709HZM Coin (HZM) Logo HZM Coin (HZM)BSD 0.0002831-5.68%BSD 0.0002831BSD 0.0003002BSD 817,0302,886,116,999 HZM
710Beta Finance (BETA) Logo Beta Finance (BETA)BSD 0.00079992.38%BSD 0.0007667BSD 0.0008005BSD 799,9481,000,000,000 BETA
711DPRating (RATING) Logo DPRating (RATING)BSD 0.000078724.47%BSD 0.00007362BSD 0.00008282BSD 787,24910,000,000,000 RATING
712EQIFi (EQX) Logo EQIFi (EQX)BSD 0.0015291.16%BSD 0.001504BSD 0.001575BSD 764,724500,000,000 EQX
713Bitcicoin (BITCI) Logo Bitcicoin (BITCI)BSD 0.000035960.25%BSD 0.00003444BSD 0.00003658BSD 748,63320,817,970,797 BITCI
714VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)BSD 0.00073604.76%BSD 0.0006673BSD 0.0007607BSD 736,0481,000,000,000 VIDT
715TOP Network (TOPN) Logo TOP Network (TOPN)BSD 0.0001620-1.25%BSD 0.0001530BSD 0.0001691BSD 727,6624,490,444,140 TOPN
716DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)BSD 0.0001241-0.45%BSD 0.0001228BSD 0.0001317BSD 706,7495,696,563,023 DSLA
717Stratis (STRAX) Logo Stratis (STRAX)BSD 0.045081.25%BSD 0.04445BSD 0.04538BSD 689,45915,292,914 STRAX
718Polkamarkets (POLK) Logo Polkamarkets (POLK)BSD 0.006724-0.54%BSD 0.006714BSD 0.006789BSD 672,407100,000,000 POLK
719UniLend Finance (UFT) Logo UniLend Finance (UFT)BSD 0.0067140.75%BSD 0.006627BSD 0.006773BSD 671,403100,000,000 UFT
720YAM (YAM) Logo YAM (YAM)BSD 0.043004.62%BSD 0.04006BSD 0.04317BSD 652,13315,164,602 YAM
721SparkPoint (SRK) Logo SparkPoint (SRK)BSD 0.00004994-0.13%BSD 0.00004606BSD 0.00005270BSD 650,14513,019,612,245 SRK
722ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)BSD 0.0001193-3.47%BSD 0.0001171BSD 0.0001240BSD 644,1615,400,000,000 ROOBEE
723ToKoin (TOKO) Logo ToKoin (TOKO)BSD 0.00028380.7%BSD 0.0002798BSD 0.0002890BSD 626,2792,206,654,056 TOKO
724Bit Store (STORE) Logo Bit Store (STORE)BSD 0.0006238-22.19%BSD 0.0005792BSD 0.0008505BSD 623,7861,000,000,000 STORE
725TenX (PAY) Logo TenX (PAY)BSD 0.0029841.13%BSD 0.002932BSD 0.003152BSD 612,360205,218,255 PAY
726Walken (WLKN) Logo Walken (WLKN)BSD 0.0003261-13.64%BSD 0.0002999BSD 0.0003797BSD 598,7151,836,181,656 WLKN
727NASDEX (NSDX) Logo NASDEX (NSDX)BSD 0.007793-0.54%BSD 0.007672BSD 0.007839BSD 596,80876,578,703 NSDX
728Super Zero (SERO) Logo Super Zero (SERO)BSD 0.004898-1.41%BSD 0.004848BSD 0.005123BSD 583,892119,209,912 SERO
729Sashimi (SASHIMI) Logo Sashimi (SASHIMI)BSD 0.002510-2.4%BSD 0.002463BSD 0.002948BSD 571,414227,673,762 SASHIMI
730Auto (AUTO) Logo Auto (AUTO)BSD 7.170.25%BSD 7.12BSD 7.22BSD 560,34678,173 AUTO
731KILT Protocol (KILT) Logo KILT Protocol (KILT)BSD 0.03345-2.14%BSD 0.03162BSD 0.03683BSD 552,64716,523,155 KILT
732KTON (KTON) Logo KTON (KTON)BSD 3.48-BSD 3.48BSD 3.48BSD 515,625148,249 KTON
733Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)BSD 0.0048625.67%BSD 0.004490BSD 0.005501BSD 486,154100,000,000 NBOT
734ClinTex CTi (CTI) Logo ClinTex CTi (CTI)BSD 0.0025944.72%BSD 0.002385BSD 0.002895BSD 483,309186,311,840 CTI
735Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)BSD 0.000015643.89%BSD 0.00001456BSD 0.00001717BSD 469,34430,000,000,000 CHMB
736NAOS Finance (NAOS) Logo NAOS Finance (NAOS)BSD 0.0020972.72%BSD 0.002006BSD 0.002316BSD 459,638219,177,127 NAOS
737Veloce (VEXT) Logo Veloce (VEXT)BSD 0.001512-1.47%BSD 0.001462BSD 0.001581BSD 453,734300,000,000 VEXT
738Govi (GOVI) Logo Govi (GOVI)BSD 0.014000.04%BSD 0.01324BSD 0.01427BSD 448,12932,000,000 GOVI
739AgeOfGods (AOG) Logo AgeOfGods (AOG)BSD 0.001601-0.73%BSD 0.001591BSD 0.001619BSD 432,153270,000,000 AOG
740Credits (CRDTS) Logo Credits (CRDTS)BSD 0.0016413.4%BSD 0.001578BSD 0.001701BSD 409,387249,471,071 CRDTS
741Zeusshield (ZSC) Logo Zeusshield (ZSC)BSD 0.000072211.72%BSD 0.00007094BSD 0.00007234BSD 407,4615,642,500,000 ZSC
742DIGG (DIGG) Logo DIGG (DIGG)BSD 7037.35%BSD 624BSD 785BSD 403,540573 DIGG
743Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)BSD 0.006049-0.19%BSD 0.005358BSD 0.006223BSD 396,53265,557,424 SHROOM
744Polka City (POLC) Logo Polka City (POLC)BSD 0.0022018.4%BSD 0.002013BSD 0.002256BSD 395,197179,567,017 POLC
745Ekta (EKTA) Logo Ekta (EKTA)BSD 0.00087260.01%BSD 0.0007902BSD 0.0009215BSD 366,482420,000,000 EKTA
746BTCST (BTCST) Logo BTCST (BTCST)BSD 0.02442-9.79%BSD 0.02391BSD 0.02752BSD 366,25615,000,000 BTCST
747OneLedger (OLT) Logo OneLedger (OLT)BSD 0.00033010.58%BSD 0.0003281BSD 0.0003322BSD 330,0951,000,000,000 OLT
748Position Token (POSI) Logo Position Token (POSI)BSD 0.003501-1.46%BSD 0.003501BSD 0.006004BSD 321,40191,800,000 POSI
749Metastrike (MTS) Logo Metastrike (MTS)BSD 0.00055272.88%BSD 0.0005328BSD 0.0005677BSD 312,290565,000,000 MTS
750PUMLx (PUMLX) Logo PUMLx (PUMLX)BSD 0.00058330.09%BSD 0.0005753BSD 0.0005842BSD 288,801495,142,858 PUMLX
751Amazy (AZY) Logo Amazy (AZY)BSD 0.00029130.01%BSD 0.0002912BSD 0.0002917BSD 276,710949,966,346 AZY
752FirmaChain (FCT) Logo FirmaChain (FCT)BSD 0.028751.32%BSD 0.02836BSD 0.02888BSD 263,0809,150,712 FCT
753ZeroSwap (ZEE) Logo ZeroSwap (ZEE)BSD 0.0025953.17%BSD 0.002382BSD 0.002840BSD 259,535100,000,000 ZEE
754BlockCDN (BCDN) Logo BlockCDN (BCDN)BSD 0.0002557-7.45%BSD 0.0002374BSD 0.0002815BSD 255,6811,000,000,000 BCDN
755Ruff (RUFF) Logo Ruff (RUFF)BSD 0.0001354-24.76%BSD 0.0001184BSD 0.0001901BSD 254,6321,880,000,000 RUFF
756DeFine (DFA) Logo DeFine (DFA)BSD 0.000495412.58%BSD 0.0003883BSD 0.0004987BSD 247,712500,000,000 DFA
757Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)BSD 0.0005311-0.03%BSD 0.0005310BSD 0.0005312BSD 212,421399,988,975 GSTS
758Fringe Finance (FRIN) Logo Fringe Finance (FRIN)BSD 0.0002091-13.66%BSD 0.0001620BSD 0.0002432BSD 209,0641,000,000,000 FRIN
759Lympo (LYM) Logo Lympo (LYM)BSD 0.0002085-0.5%BSD 0.0001998BSD 0.0002148BSD 208,4661,000,000,000 LYM
760CCA (CCA) Logo CCA (CCA)BSD 0.0001701-0.03%BSD 0.0001700BSD 0.0001751BSD 170,0531,000,000,000 CCA
761Bottos (BTO) Logo Bottos (BTO)BSD 0.00016885.48%BSD 0.0001582BSD 0.0001711BSD 168,7531,000,000,000 BTO
762ARCS (ARX) Logo ARCS (ARX)BSD 0.0004051-1.68%BSD 0.0003701BSD 0.0004242BSD 162,048400,000,000 ARX
763Kalao (KLO) Logo Kalao (KLO)BSD 0.00031800.81%BSD 0.0003153BSD 0.0003264BSD 159,000500,000,000 KLO
764Elumia (ELU) Logo Elumia (ELU)BSD 0.0001569-19.97%BSD 0.0001254BSD 0.0001980BSD 156,945999,999,299 ELU
765Xeno Token (XNO) Logo Xeno Token (XNO)BSD 0.000068027.91%BSD 0.00006201BSD 0.00007405BSD 142,8452,100,000,000 XNO
766Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)BSD 0.000177212.77%BSD 0.0001532BSD 0.0001794BSD 132,867749,999,945 ELEC
767DeHive (DHV) Logo DeHive (DHV)BSD 0.0190028.64%BSD 0.01475BSD 0.02212BSD 126,6286,665,600 DHV
768Pearl Finance (PEARL) Logo Pearl Finance (PEARL)BSD 3.61-5.17%BSD 3.53BSD 3.92BSD 126,46035,000 PEARL
769Frontrow (FRR) Logo Frontrow (FRR)BSD 0.00001223-0.35%BSD 0.00001190BSD 0.00001262BSD 122,33810,000,000,000 FRR
770New BitShares (NBS) Logo New BitShares (NBS)BSD 0.000038667.81%BSD 0.00003545BSD 0.00004320BSD 121,0893,131,971,686 NBS
771Lithosphere (LITHO) Logo Lithosphere (LITHO)BSD 0.00011153.27%BSD 0.0001072BSD 0.0001116BSD 111,4901,000,000,000 LITHO
772Bounty0x (BNTY) Logo Bounty0x (BNTY)BSD 0.00019068.03%BSD 0.0001729BSD 0.0002194BSD 95,280499,999,999 BNTY
773HitChain (HIT) Logo HitChain (HIT)BSD 0.00000086664.59%BSD 0.0000008262BSD 0.0000008773BSD 88,737102,400,000,000 HIT
774LABS Group (LABS) Logo LABS Group (LABS)BSD 0.000010683.86%BSD 0.000008032BSD 0.00001112BSD 85,7878,029,949,740 LABS
775Hiblocks (HIBS) Logo Hiblocks (HIBS)BSD 0.0000041120.17%BSD 0.000004019BSD 0.000004158BSD 82,24620,000,000,000 HIBS
776Genshiro (GENS) Logo Genshiro (GENS)BSD 0.00008897-0.76%BSD 0.00008697BSD 0.00009464BSD 80,692906,979,444 GENS
777Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)BSD 0.0001006-0.42%BSD 0.00009842BSD 0.0001031BSD 64,403640,000,000 SPELLFIRE
778MoveZ (MOVEZ) Logo MoveZ (MOVEZ)BSD 0.00001253-8.77%BSD 0.00001220BSD 0.00001407BSD 61,4014,899,753,519 MOVEZ
779Skrumble Network (SKM) Logo Skrumble Network (SKM)BSD 0.0000377510.35%BSD 0.00003262BSD 0.00004059BSD 56,6271,500,000,000 SKM
780ReapChain (REAP) Logo ReapChain (REAP)BSD 0.00002261-0.69%BSD 0.00002259BSD 0.00002284BSD 49,7342,200,000,000 REAP
781KlayCity ORB (ORB) Logo KlayCity ORB (ORB)BSD 0.00009763-11.05%BSD 0.00007532BSD 0.0001098BSD 49,387505,867,670 ORB
782Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)BSD 0.0004832-0.11%BSD 0.0004655BSD 0.0005021BSD 48,315100,000,000 TRACE
783TCP (TCP) Logo TCP (TCP)BSD 0.0001773-20.7%BSD 0.0001603BSD 0.0002235BSD 43,427244,999,000 TCP
784Legion Network (LGX) Logo Legion Network (LGX)BSD 0.000047113.49%BSD 0.00004267BSD 0.00004869BSD 37,691799,999,980 LGX
785Oceanland (OLAND) Logo Oceanland (OLAND)BSD 0.00003219-14.53%BSD 0.00003143BSD 0.00003784BSD 27,780863,015,800 OLAND
786MoneySwap (MSWAP) Logo MoneySwap (MSWAP)BSD 0.000016450.34%BSD 0.00001400BSD 0.00001849BSD 24,6671,500,000,000 MSWAP
787Sator (SAO) Logo Sator (SAO)BSD 0.00014142.07%BSD 0.0001356BSD 0.0001583BSD 4,66732,996,504 SAO
788Infinity Games (ING) Logo Infinity Games (ING)BSD 0.0000065734.61%BSD 0.000006141BSD 0.000006663BSD 41162,553,604 ING
789Tune.Fm (JAM) Logo Tune.Fm (JAM)BSD 0.00007692-1.06%BSD 0.00007692BSD 0.00008195BSD 00 JAM
790Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)BSD 0.0003051-0.03%BSD 0.0003051BSD 0.0003072BSD 00 GBD
791AirDAO (AMB) Logo AirDAO (AMB)BSD 0.0001686-2.64%BSD 0.0001675BSD 0.0001741BSD 00 AMB
792BEAT Token (BEAT) Logo BEAT Token (BEAT)BSD 0.0010540.67%BSD 0.001013BSD 0.001100BSD 00 BEAT
793GALATA (GALATA) Logo GALATA (GALATA)BSD 1.231.18%BSD 1.21BSD 1.23BSD 00 GALATA
794Chrono.tech (TIME) Logo Chrono.tech (TIME)BSD 11.810.6%BSD 11.73BSD 12.21BSD 00 TIME
795Abey (ABEY) Logo Abey (ABEY)BSD 0.086931.85%BSD 0.08273BSD 0.08804BSD 00 ABEY
796ZoidPay (ZPAY) Logo ZoidPay (ZPAY)BSD 0.001360-1.48%BSD 0.001350BSD 0.001381BSD 00 ZPAY
797Prizm (PZM) Logo Prizm (PZM)BSD 0.00081430.98%BSD 0.0007822BSD 0.0008305BSD 00 PZM
798Silent Notary (SNTR) Logo Silent Notary (SNTR)BSD 0.000002581-2.67%BSD 0.000001900BSD 0.000003132BSD 00 SNTR
799KeeperDAO (ROOK) Logo KeeperDAO (ROOK)BSD 0.50000.2%BSD 0.4990BSD 0.5000BSD 00 ROOK
800Creator Platform (CTR) Logo Creator Platform (CTR)BSD 0.0004473-1.2%BSD 0.0004322BSD 0.0004576BSD 00 CTR