Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in BSD (Bahamian Dollar) - Page 12

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101CCA (CCA) Logo CCA (CCA)BSD 0.000146012.29%BSD 0.00005998BSD 0.0001460BSD 145,9651,000,000,000 CCA
1102NuriFootBall (NRFB) Logo NuriFootBall (NRFB)BSD 0.00014504.95%BSD 0.0001375BSD 0.0001461BSD 144,975999,600,000 NRFB
1103Curate (XCUR) Logo Curate (XCUR)BSD 0.01426-1.36%BSD 0.01405BSD 0.01458BSD 142,57110,000,000 XCUR
1104Energo (TSL) Logo Energo (TSL)BSD 0.0001387-1.25%BSD 0.0001387BSD 0.0001418BSD 138,7461,000,000,000 TSL
1105Hashgard (GARD) Logo Hashgard (GARD)BSD 0.00001376-0.69%BSD 0.00001348BSD 0.00001414BSD 137,56710,000,000,000 GARD
1106Graviocoin (GIO) Logo Graviocoin (GIO)BSD 0.0069750.85%BSD 0.006913BSD 0.006984BSD 120,49817,274,482 GIO
1107I-House Token (IHT) Logo I-House Token (IHT)BSD 0.00012080.18%BSD 0.0001200BSD 0.0001215BSD 120,367996,491,162 IHT
1108FansTime (FTI) Logo FansTime (FTI)BSD 0.00002237-6.06%BSD 0.00002228BSD 0.00002397BSD 112,8845,045,177,200 FTI
1109SONM (SNM) Logo SONM (SNM)BSD 0.0024863.09%BSD 0.002401BSD 0.002599BSD 110,39644,400,000 SNM
1110REMME (REM) Logo REMME (REM)BSD 0.000094503.09%BSD 0.00009154BSD 0.00009498BSD 94,4971,000,000,000 REM
1111S.Finance (SFG) Logo S.Finance (SFG)BSD 0.004093-4.58%BSD 0.003919BSD 0.004429BSD 85,95321,000,000 SFG
1112MoneySwap (MSWAP) Logo MoneySwap (MSWAP)BSD 0.00005308-0.03%BSD 0.00005305BSD 0.00005316BSD 79,6161,500,000,000 MSWAP
1113SmartCash (SMART) Logo SmartCash (SMART)BSD 0.000027880.78%BSD 0.00002765BSD 0.00002793BSD 78,5972,818,678,127 SMART
1114CNNS (CNNS) Logo CNNS (CNNS)BSD 0.00007879-0.01%BSD 0.00007879BSD 0.00007881BSD 78,195992,442,000 CNNS
1115KStarCoin (KSC) Logo KStarCoin (KSC)BSD 0.00007082-1.99%BSD 0.00006637BSD 0.00007227BSD 65,429923,838,340 KSC
1116Sator (SAO) Logo Sator (SAO)BSD 0.001654-0.5%BSD 0.001637BSD 0.001680BSD 52,77431,915,403 SAO
1117EtherGem (EGEM) Logo EtherGem (EGEM)BSD 0.00069750.84%BSD 0.0006913BSD 0.0006984BSD 52,26974,940,313 EGEM
1118Kepple (KPL) Logo Kepple (KPL)BSD 0.00006558-9.53%BSD 0.00006558BSD 0.00007250BSD 49,188750,000,000 KPL
1119Finance Blocks (FBX) Logo Finance Blocks (FBX)BSD 0.000048998.87%BSD 0.00003999BSD 0.00005200BSD 48,9881,000,000,000 FBX
1120Expanse (EXP) Logo Expanse (EXP)BSD 0.00083700.84%BSD 0.0008296BSD 0.0008380BSD 45,17753,976,596 EXP
1121X42 Protocol (X42) Logo X42 Protocol (X42)BSD 0.0020930.85%BSD 0.001383BSD 0.002095BSD 42,20220,166,886 X42
1122TrezarCoin (TZC) Logo TrezarCoin (TZC)BSD 0.000069740.83%BSD 0.00006913BSD 0.00006984BSD 22,679325,185,350 TZC
1123Cappasity (CAPP) Logo Cappasity (CAPP)BSD 0.000033602.11%BSD 0.00003092BSD 0.00004109BSD 22,285663,271,024 CAPP
1124Po.et (POE) Logo Po.et (POE)BSD 0.0000069750.84%BSD 0.000006913BSD 0.000006984BSD 21,9113,141,592,653 POE
1125KZCash (KZC) Logo KZCash (KZC)BSD 0.0011860.85%BSD 0.001175BSD 0.001187BSD 9,4707,986,569 KZC
1126Infinity Games (ING) Logo Infinity Games (ING)BSD 0.00009037-4.34%BSD 0.00008925BSD 0.00009808BSD 5,65262,553,604 ING
1127Indiacoin (INDIA) Logo Indiacoin (INDIA)BSD 0.0010.33%BSD 0.00BSD 0.00BSD 361,155,000,000 INDIA
1128Ripio (RCN) Logo Ripio (RCN)BSD 0.0017490.01%BSD 0.001730BSD 0.001762BSD 1999 RCN
1129Geeq (GEEQ) Logo Geeq (GEEQ)BSD 0.1018-6.59%BSD 0.09997BSD 0.1090BSD 00 GEEQ
1130Vidy (VIDY) Logo Vidy (VIDY)BSD 0.00001804-2.63%BSD 0.00001800BSD 0.00001853BSD 00 VIDY
1131Vesper Finance (VSP) Logo Vesper Finance (VSP)BSD 0.48250.07%BSD 0.4778BSD 0.4827BSD 00 VSP
1132Tribal Token (TRIBL) Logo Tribal Token (TRIBL)BSD 0.6807-0.04%BSD 0.6796BSD 0.6811BSD 01,000,000,000 TRIBL
1133EveryCoin (EVY) Logo EveryCoin (EVY)BSD 0.000006578-0.17%BSD 0.000006578BSD 0.000006590BSD 00 EVY
1134FINSCHIA (FNSA) Logo FINSCHIA (FNSA)BSD 27.63-0.27%BSD 27.37BSD 27.99BSD 00 FNSA
1135Zeepin (ZPT) Logo Zeepin (ZPT)BSD 0.0002005-2.43%BSD 0.0001987BSD 0.0002102BSD 00 ZPT
1136Plian (PI) Logo Plian (PI)BSD 0.0028225.68%BSD 0.002670BSD 0.002911BSD 00 PI
1137Metaplex (MPLX) Logo Metaplex (MPLX)BSD 0.27991.43%BSD 0.2741BSD 0.2839BSD 00 MPLX
1138Zeebu (ZBU) Logo Zeebu (ZBU)BSD 4.740.62%BSD 4.70BSD 4.75BSD 04,020,000,000 ZBU
1139Konstellation (DARC) Logo Konstellation (DARC)BSD 0.0006061-0.23%BSD 0.0006060BSD 0.0006075BSD 00 DARC
1140Virtual Coin (VRC) Logo Virtual Coin (VRC)BSD 0.8288-2.48%BSD 0.8208BSD 0.8750BSD 01,000,000,000 VRC
1141Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)BSD 0.02902-2.36%BSD 0.02761BSD 0.03156BSD 00 WWDOGE
1142Vara Network (VARA) Logo Vara Network (VARA)BSD 0.05530-2.05%BSD 0.05498BSD 0.05756BSD 00 VARA
1143BitTokens (BXT) Logo BitTokens (BXT)BSD 0.04501-0.99%BSD 0.04501BSD 0.04546BSD 00 BXT
1144IOI Token (IOI) Logo IOI Token (IOI)BSD 0.027251.84%BSD 0.02667BSD 0.02801BSD 00 IOI
1145Launchpool (LPOOL) Logo Launchpool (LPOOL)BSD 0.1828-3.28%BSD 0.1773BSD 0.1936BSD 00 LPOOL
1146Quiztok (QTCON) Logo Quiztok (QTCON)BSD 0.0018382.72%BSD 0.001758BSD 0.001931BSD 00 QTCON
1147WeBuy (WE) Logo WeBuy (WE)BSD 0.07188-11.79%BSD 0.05509BSD 0.08150BSD 02,500,000,000 WE
1148Interlay (INTR) Logo Interlay (INTR)BSD 0.019996.93%BSD 0.01839BSD 0.02007BSD 00 INTR
1149Nodle Network (NODL) Logo Nodle Network (NODL)BSD 0.0033543.67%BSD 0.003146BSD 0.003710BSD 00 NODL
1150Integritee (TEER) Logo Integritee (TEER)BSD 0.57000.73%BSD 0.5509BSD 0.5832BSD 00 TEER
1151Ferrum Network (FRM) Logo Ferrum Network (FRM)BSD 0.05548-1.57%BSD 0.05512BSD 0.05703BSD 00 FRM
1152BitStable Finance (BSSB) Logo BitStable Finance (BSSB)BSD 0.34715.87%BSD 0.3133BSD 0.3572BSD 00 BSSB
1153ChainX (PCX) Logo ChainX (PCX)BSD 0.1394-4.42%BSD 0.1330BSD 0.1469BSD 00 PCX
1154Doge Killer (LEASH) Logo Doge Killer (LEASH)BSD 4172.48%BSD 403BSD 419BSD 00 LEASH
1155DEXA COIN (DEXA) Logo DEXA COIN (DEXA)BSD 0.000008388-7.92%BSD 0.000006398BSD 0.000009880BSD 00 DEXA
1156Ixinium (XXA) Logo Ixinium (XXA)BSD 0.009698-11.83%BSD 0.009698BSD 0.01100BSD 00 XXA
1157FaceDAO (FACE) Logo FaceDAO (FACE)BSD 0.00-0.01%BSD 0.00BSD 0.00BSD 00 FACE
1158Acent (ACE) Logo Acent (ACE)BSD 4.940.27%BSD 4.91BSD 5.10BSD 00 ACE
1159Goose Finance (EGG) Logo Goose Finance (EGG)BSD 0.01613-2.24%BSD 0.01573BSD 0.01663BSD 00 EGG
1160Instadapp (INST) Logo Instadapp (INST)BSD 2.24-1.76%BSD 2.24BSD 2.28BSD 00 INST
1161KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)BSD 0.0009988-6.47%BSD 0.0009138BSD 0.001078BSD 00 KALYCOIN
1162Ertha (ERTHA) Logo Ertha (ERTHA)BSD 0.0016458.34%BSD 0.001507BSD 0.001956BSD 00 ERTHA
1163Altair (AIR) Logo Altair (AIR)BSD 0.019811.64%BSD 0.01931BSD 0.02009BSD 00 AIR
1164Fellaz (FLZ) Logo Fellaz (FLZ)BSD 3.66-3.01%BSD 3.64BSD 3.99BSD 02,000,000,000 FLZ
1165Nyzo (NYZO) Logo Nyzo (NYZO)BSD 0.01181-4.31%BSD 0.01107BSD 0.01234BSD 00 NYZO
1166Kuma Inu (KUMA) Logo Kuma Inu (KUMA)BSD 0.001.04%BSD 0.00BSD 0.00BSD 00 KUMA
1167MedicalVeda (MVEDA) Logo MedicalVeda (MVEDA)BSD 0.0055270.64%BSD 0.005491BSD 0.005571BSD 00 MVEDA
1168Zynecoin (ZYN) Logo Zynecoin (ZYN)BSD 0.26457.48%BSD 0.2421BSD 0.2668BSD 00 ZYN
1169Avalaunch (XAVA) Logo Avalaunch (XAVA)BSD 0.63342.58%BSD 0.6126BSD 0.6358BSD 00 XAVA
1170BitcoinZ (BTCZ) Logo BitcoinZ (BTCZ)BSD 0.000069740.83%BSD 0.00006222BSD 0.00007682BSD 00 BTCZ
1171DefiBox (DBOX) Logo DefiBox (DBOX)BSD 0.6742-0.01%BSD 0.6742BSD 0.6744BSD 00 DBOX
1172Aryacoin (AYA) Logo Aryacoin (AYA)BSD 0.0009438-2.9%BSD 0.0008749BSD 0.0009872BSD 00 AYA
1173WGRT (WGRT) Logo WGRT (WGRT)BSD 0.01408-1.07%BSD 0.01406BSD 0.01426BSD 00 WGRT
1174HedgeTrade (HEDG) Logo HedgeTrade (HEDG)BSD 0.01400-0.01%BSD 0.01400BSD 0.01400BSD 00 HEDG
1175xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)BSD 0.02150-13.94%BSD 0.02105BSD 0.02614BSD 00 XSPECTAR
1176IAGON (IAG) Logo IAGON (IAG)BSD 0.1001-0.25%BSD 0.09814BSD 0.1008BSD 00 IAG
1177HEX (HEX) Logo HEX (HEX)BSD 0.0015037.16%BSD 0.001314BSD 0.001592BSD 0598,932,220,453 HEX
1178Avocado DAO (AVG) Logo Avocado DAO (AVG)BSD 0.026250.29%BSD 0.02613BSD 0.02632BSD 00 AVG
1179EDEN (EDEN) Logo EDEN (EDEN)BSD 0.04893-0.21%BSD 0.04819BSD 0.05188BSD 00 EDEN
1180Flare (FLR) Logo Flare (FLR)BSD 0.027281.06%BSD 0.02682BSD 0.02794BSD 00 FLR
1181ViCA Token (VICA) Logo ViCA Token (VICA)BSD 0.04622-1.44%BSD 0.04281BSD 0.04915BSD 00 VICA
1182FLX (FLX) Logo FLX (FLX)BSD 4.871.4%BSD 4.76BSD 4.91BSD 00 FLX
1183Zedxion USDZ (USDZ) Logo Zedxion USDZ (USDZ)BSD 0.9977-0.03%BSD 0.9969BSD 0.9997BSD 087,000,000,000 USDZ
1184Paralink Network (PARA) Logo Paralink Network (PARA)BSD 0.0009119-3.92%BSD 0.0008832BSD 0.0009561BSD 00 PARA
1185Snetwork (SNET) Logo Snetwork (SNET)BSD 0.0015220.34%BSD 0.001509BSD 0.001533BSD 00 SNET
1186Pibble (PIB) Logo Pibble (PIB)BSD 0.00045370.65%BSD 0.0004507BSD 0.0004710BSD 00 PIB
1187Everdome (DOME) Logo Everdome (DOME)BSD 0.0004046-1.43%BSD 0.0004010BSD 0.0004188BSD 00 DOME
1188TCG Coin 2.0 (TCG2) Logo TCG Coin 2.0 (TCG2)BSD 0.055881.4%BSD 0.05349BSD 0.05670BSD 00 TCG2
1189Beacon ETH (BETH) Logo Beacon ETH (BETH)BSD 3,6890.73%BSD 3,657BSD 3,720BSD 00 BETH
1190DTravel (TRVL) Logo DTravel (TRVL)BSD 0.04111-0.11%BSD 0.04052BSD 0.04128BSD 00 TRVL
1191Cat Token (CAT) Logo Cat Token (CAT)BSD 0.07920-9.28%BSD 0.07678BSD 0.08999BSD 00 CAT
1192Gamma Strategies (GAMMA) Logo Gamma Strategies (GAMMA)BSD 0.11411.13%BSD 0.1100BSD 0.1144BSD 00 GAMMA
1193TAP FANTASY (TAP) Logo TAP FANTASY (TAP)BSD 0.002385-0.71%BSD 0.002355BSD 0.002440BSD 00 TAP
1194XELS Coin (XELS) Logo XELS Coin (XELS)BSD 0.2181-1.38%BSD 0.2129BSD 0.2583BSD 00 XELS
1195hiENS4 (HIENS4) Logo hiENS4 (HIENS4)BSD 0.00053989.08%BSD 0.0004900BSD 0.0005594BSD 00 HIENS4
1196Ally (ALY) Logo Ally (ALY)BSD 0.0006175-3.23%BSD 0.0006172BSD 0.0006381BSD 00 ALY
1197iinjaz (IJZ) Logo iinjaz (IJZ)BSD 0.010040.29%BSD 0.01001BSD 0.01005BSD 00 IJZ
1198CORN (CORN) Logo CORN (CORN)BSD 10.72-2.37%BSD 10.50BSD 11.00BSD 00 CORN
1199Aquarius (AQUA) Logo Aquarius (AQUA)BSD 0.00088161.15%BSD 0.0008677BSD 0.0008892BSD 00 AQUA
1200Salmon (SALMON) Logo Salmon (SALMON)BSD 1.03-0.2%BSD 1.02BSD 1.26BSD 00 SALMON