Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in BYN (Belarusian Ruble) - Page 12

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101LemoChain (LEMO) Logo LemoChain (LEMO)BYN 0.00032710.21%BYN 0.0003259BYN 0.0003293BYN 523,3881,600,000,000 LEMO
1102Digitex Token (DGTX) Logo Digitex Token (DGTX)BYN 0.0001033-BYN 0.0001032BYN 0.0001033BYN 512,9954,967,761,637 DGTX
1103Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)BYN 0.01644-1.69%BYN 0.01632BYN 0.01677BYN 493,32230,000,000 ADEL
1104NuriFootBall (NRFB) Logo NuriFootBall (NRFB)BYN 0.0004908-9.07%BYN 0.0004865BYN 0.0005433BYN 490,604999,600,000 NRFB
1105Energo (TSL) Logo Energo (TSL)BYN 0.0004895-0.44%BYN 0.0004891BYN 0.0004917BYN 489,4991,000,000,000 TSL
1106Curate (XCUR) Logo Curate (XCUR)BYN 0.048892.88%BYN 0.04751BYN 0.04978BYN 488,88710,000,000 XCUR
1107Graviocoin (GIO) Logo Graviocoin (GIO)BYN 0.02656-7.54%BYN 0.02650BYN 0.02885BYN 458,88717,274,482 GIO
1108Hashgard (GARD) Logo Hashgard (GARD)BYN 0.00004553-3.58%BYN 0.00004420BYN 0.00005000BYN 455,31610,000,000,000 GARD
1109I-House Token (IHT) Logo I-House Token (IHT)BYN 0.0004438-1.04%BYN 0.0004420BYN 0.0004540BYN 442,222996,491,162 IHT
1110The Hempcoin (THC) Logo The Hempcoin (THC)BYN 0.0015500.2%BYN 0.001546BYN 0.001553BYN 414,799267,603,035 THC
1111FansTime (FTI) Logo FansTime (FTI)BYN 0.000078632.43%BYN 0.00007634BYN 0.00008441BYN 396,6795,045,177,200 FTI
1112SONM (SNM) Logo SONM (SNM)BYN 0.007660-5.02%BYN 0.007595BYN 0.008268BYN 340,10244,400,000 SNM
1113SmartCash (SMART) Logo SmartCash (SMART)BYN 0.00011070.19%BYN 0.0001104BYN 0.0001110BYN 312,0642,818,678,127 SMART
1114REMME (REM) Logo REMME (REM)BYN 0.0003037-0.96%BYN 0.0003017BYN 0.0003382BYN 303,6861,000,000,000 REM
1115S.Finance (SFG) Logo S.Finance (SFG)BYN 0.013631.49%BYN 0.01328BYN 0.01432BYN 286,16821,000,000 SFG
1116MoneySwap (MSWAP) Logo MoneySwap (MSWAP)BYN 0.00017834.97%BYN 0.0001683BYN 0.0002124BYN 267,4431,500,000,000 MSWAP
1117CNNS (CNNS) Logo CNNS (CNNS)BYN 0.0002590-8.98%BYN 0.0002587BYN 0.0002847BYN 257,086992,442,000 CNNS
1118KStarCoin (KSC) Logo KStarCoin (KSC)BYN 0.00023371.28%BYN 0.0002222BYN 0.0002337BYN 215,859923,838,340 KSC
1119Finance Blocks (FBX) Logo Finance Blocks (FBX)BYN 0.0001993-44.54%BYN 0.0001993BYN 0.0003595BYN 199,3421,000,000,000 FBX
1120Sator (SAO) Logo Sator (SAO)BYN 0.0059736.23%BYN 0.005504BYN 0.006185BYN 190,64331,915,403 SAO
1121LBXC (LBXC) Logo LBXC (LBXC)BYN 0.000017650.19%BYN 0.00001761BYN 0.00001765BYN 176,46410,000,000,000 LBXC
1122Kepple (KPL) Logo Kepple (KPL)BYN 0.0002297-3.69%BYN 0.0002296BYN 0.0002435BYN 172,301750,000,000 KPL
1123EtherGem (EGEM) Logo EtherGem (EGEM)BYN 0.00221411.33%BYN 0.001987BYN 0.002663BYN 165,59474,782,766 EGEM
1124CCA (CCA) Logo CCA (CCA)BYN 0.000150321.06%BYN 0.0001241BYN 0.0001536BYN 150,3221,000,000,000 CCA
1125Expanse (EXP) Logo Expanse (EXP)BYN 0.0026570.2%BYN 0.002650BYN 0.002663BYN 143,12153,861,750 EXP
1126X42 Protocol (X42) Logo X42 Protocol (X42)BYN 0.0066410.17%BYN 0.004416BYN 0.006657BYN 133,92920,166,886 X42
1127Cappasity (CAPP) Logo Cappasity (CAPP)BYN 0.0001096-6.39%BYN 0.0001042BYN 0.0001191BYN 72,709663,271,024 CAPP
1128TrezarCoin (TZC) Logo TrezarCoin (TZC)BYN 0.00022130.15%BYN 0.0002208BYN 0.0002219BYN 71,911324,905,825 TZC
1129Po.et (POE) Logo Po.et (POE)BYN 0.000022140.2%BYN 0.00002208BYN 0.00002219BYN 69,5663,141,592,653 POE
1130Infinity Games (ING) Logo Infinity Games (ING)BYN 0.00044862.83%BYN 0.0004230BYN 0.0004556BYN 28,05862,553,604 ING
1131Indiacoin (INDIA) Logo Indiacoin (INDIA)BYN 0.00000011760.01%BYN 0.0000001111BYN 0.0000001177BYN 1341,155,000,000 INDIA
1132Ripio (RCN) Logo Ripio (RCN)BYN 0.00588213.8%BYN 0.005162BYN 0.006144BYN 3999 RCN
1133Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)BYN 0.000324511.85%BYN 0.0002878BYN 0.0003255BYN 00 MCC
1134YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)BYN 129-6.31%BYN 124BYN 140BYN 00 YFDAI
1135Edain (EAI) Logo Edain (EAI)BYN 0.005392-2.36%BYN 0.005390BYN 0.005523BYN 00 EAI
1136Fame MMA (FAME) Logo Fame MMA (FAME)BYN 0.0015164.98%BYN 0.001395BYN 0.001552BYN 00 FAME
1137MurAll (PAINT) Logo MurAll (PAINT)BYN 0.00013573.11%BYN 0.0001310BYN 0.0001377BYN 00 PAINT
1138Ookeenga (OKG) Logo Ookeenga (OKG)BYN 0.002046-3.98%BYN 0.002032BYN 0.002180BYN 00 OKG
1139Moon Rabbit (AAA) Logo Moon Rabbit (AAA)BYN 0.0000052650.32%BYN 0.000004887BYN 0.000005383BYN 00 AAA
1140MonkeyBall (MBS) Logo MonkeyBall (MBS)BYN 0.04025-0.45%BYN 0.03824BYN 0.04394BYN 00 MBS
1141Songbird (SGB) Logo Songbird (SGB)BYN 0.029441.15%BYN 0.02862BYN 0.03038BYN 00 SGB
114201coin (ZOC) Logo 01coin (ZOC)BYN 0.0017710.18%BYN 0.001766BYN 0.001775BYN 00 ZOC
1143Nexum (NEXM) Logo Nexum (NEXM)BYN 0.15802.51%BYN 0.1541BYN 0.1598BYN 00 NEXM
1144AiDoge (AI) Logo AiDoge (AI)BYN 3.752.33%BYN 3.66BYN 3.84BYN 00 AI
1145Penta (PENTA) Logo Penta (PENTA)BYN 0.0000088560.18%BYN 0.000008832BYN 0.000008876BYN 00 PENTA
1146poundtoken (GBPT) Logo poundtoken (GBPT)BYN 4.170.41%BYN 4.09BYN 4.23BYN 00 GBPT
1147Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)BYN 0.01492-3.79%BYN 0.01406BYN 0.01560BYN 00 LRN
1148SAI (SAI) Logo SAI (SAI)BYN 98.290.88%BYN 99.12BYN 97.43BYN 00 SAI
1149IPVERSE (IPV) Logo IPVERSE (IPV)BYN 8.45-5.85%BYN 7.95BYN 9.02BYN 03,000,000,000 IPV
1150WETH (WETH) Logo WETH (WETH)BYN 7,0860.01%BYN 7,083BYN 7,086BYN 02,930,129 WETH
1151Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)BYN 0.010460.27%BYN 0.01038BYN 0.01064BYN 00 DAFI
1152PolkaFoundry (PKF) Logo PolkaFoundry (PKF)BYN 0.20540.74%BYN 0.2033BYN 0.2082BYN 00 PKF
1153Loser Coin (LOWB) Logo Loser Coin (LOWB)BYN 0.00003039-1.12%BYN 0.00003005BYN 0.00003116BYN 00 LOWB
1154Sakura (SKU) Logo Sakura (SKU)BYN 0.0094027.8%BYN 0.008709BYN 0.009657BYN 00 SKU
1155HEROES (HEROES) Logo HEROES (HEROES)BYN 0.017320.01%BYN 0.01731BYN 0.01732BYN 00 HEROES
1156ENVOY (ENV) Logo ENVOY (ENV)BYN 0.0047390.19%BYN 0.004728BYN 0.004739BYN 00 ENV
1157Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)BYN 1.65-1.17%BYN 1.65BYN 1.70BYN 00 TULIP
1158World of Defish (WOD) Logo World of Defish (WOD)BYN 0.00005556-2.79%BYN 0.00004312BYN 0.00005716BYN 00 WOD
1159Kiba Inu (KIBA) Logo Kiba Inu (KIBA)BYN 0.000008477-6.72%BYN 0.000007664BYN 0.000009199BYN 00 KIBA
1160Governor DAO (GDAO) Logo Governor DAO (GDAO)BYN 0.1532-8.95%BYN 0.1506BYN 0.1685BYN 00 GDAO
1161Hashtagger (MOOO) Logo Hashtagger (MOOO)BYN 0.13730.2%BYN 0.1361BYN 0.1374BYN 00 MOOO
1162CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)BYN 0.1470-0.24%BYN 0.1465BYN 0.1481BYN 00 XPRESS
1163SAVAGE (SAVG) Logo SAVAGE (SAVG)BYN 0.01576-0.32%BYN 0.01574BYN 0.01586BYN 00 SAVG
1164ShibaDoge (SHIBDOGE) Logo ShibaDoge (SHIBDOGE)BYN 0.0015.52%BYN 0.00BYN 0.00BYN 00 SHIBDOGE
1165Rich (RCH) Logo Rich (RCH)BYN 0.000546538.11%BYN 0.0003955BYN 0.0006863BYN 00 RCH
1166PlatinX (PTX) Logo PlatinX (PTX)BYN 0.010460.01%BYN 0.01045BYN 0.01046BYN 00 PTX
1167Tectonic (TONIC) Logo Tectonic (TONIC)BYN 0.0000003028-0.25%BYN 0.0000003024BYN 0.0000003039BYN 00 TONIC
1168FunFi (FNF) Logo FunFi (FNF)BYN 0.003.88%BYN 0.00BYN 0.00BYN 00 FNF
1169Shimmer (SMR) Logo Shimmer (SMR)BYN 0.02699-1.18%BYN 0.02655BYN 0.02768BYN 00 SMR
1170Apollo Currency (APL) Logo Apollo Currency (APL)BYN 0.000062740.01%BYN 0.00006272BYN 0.00006275BYN 00 APL
1171Panther Protocol (ZKP) Logo Panther Protocol (ZKP)BYN 0.04710-3.21%BYN 0.04696BYN 0.04871BYN 00 ZKP
1172Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)BYN 0.086310.08%BYN 0.08617BYN 0.08667BYN 00 WSIENNA
1173GoldCoin (GLC) Logo GoldCoin (GLC)BYN 0.02347-1.6%BYN 0.01780BYN 0.02386BYN 00 GLC
1174Lootex (LOOTEX) Logo Lootex (LOOTEX)BYN 0.1225-2.25%BYN 0.1199BYN 0.1261BYN 00 LOOTEX
1175Geeq (GEEQ) Logo Geeq (GEEQ)BYN 0.3193-6.12%BYN 0.3167BYN 0.3415BYN 00 GEEQ
1176Vidy (VIDY) Logo Vidy (VIDY)BYN 0.000059200.33%BYN 0.00005897BYN 0.00006137BYN 00 VIDY
1177Vesper Finance (VSP) Logo Vesper Finance (VSP)BYN 1.63-4.44%BYN 1.62BYN 1.70BYN 00 VSP
1178Tribal Token (TRIBL) Logo Tribal Token (TRIBL)BYN 2.26-1.28%BYN 2.26BYN 2.29BYN 01,000,000,000 TRIBL
1179EveryCoin (EVY) Logo EveryCoin (EVY)BYN 0.000021760.01%BYN 0.00002146BYN 0.00002177BYN 00 EVY
1180Zeepin (ZPT) Logo Zeepin (ZPT)BYN 0.0007182-0.95%BYN 0.0007169BYN 0.0007271BYN 00 ZPT
1181Plian (PI) Logo Plian (PI)BYN 0.0086325.56%BYN 0.008170BYN 0.008655BYN 00 PI
1182Metaplex (MPLX) Logo Metaplex (MPLX)BYN 0.99851.01%BYN 0.9614BYN 1.01BYN 00 MPLX
1183FINSCHIA (FNSA) Logo FINSCHIA (FNSA)BYN 1004.32%BYN 94.56BYN 102BYN 00 FNSA
1184Konstellation (DARC) Logo Konstellation (DARC)BYN 0.0019850.6%BYN 0.001972BYN 0.001985BYN 00 DARC
1185Zeebu (ZBU) Logo Zeebu (ZBU)BYN 15.450.62%BYN 15.32BYN 15.60BYN 04,020,000,000 ZBU
1186Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)BYN 0.1375-4.4%BYN 0.1056BYN 0.1462BYN 00 WWDOGE
1187IOI Token (IOI) Logo IOI Token (IOI)BYN 0.1034-0.96%BYN 0.1017BYN 0.1284BYN 00 IOI
1188Launchpool (LPOOL) Logo Launchpool (LPOOL)BYN 0.63414.54%BYN 0.5996BYN 0.6364BYN 00 LPOOL
1189Virtual Coin (VRC) Logo Virtual Coin (VRC)BYN 2.828.7%BYN 2.59BYN 3.25BYN 01,000,000,000 VRC
1190Quiztok (QTCON) Logo Quiztok (QTCON)BYN 0.006381-1.81%BYN 0.006299BYN 0.006656BYN 00 QTCON
1191Vara Network (VARA) Logo Vara Network (VARA)BYN 0.18821.18%BYN 0.1848BYN 0.1922BYN 00 VARA
1192WeBuy (WE) Logo WeBuy (WE)BYN 0.1484-4.41%BYN 0.1447BYN 0.1644BYN 02,500,000,000 WE
1193Interlay (INTR) Logo Interlay (INTR)BYN 0.06867-1.87%BYN 0.06867BYN 0.07162BYN 00 INTR
1194Nodle Network (NODL) Logo Nodle Network (NODL)BYN 0.01499-0.14%BYN 0.01476BYN 0.01541BYN 00 NODL
1195Integritee (TEER) Logo Integritee (TEER)BYN 2.033.9%BYN 1.94BYN 2.07BYN 00 TEER
1196Acent (ACE) Logo Acent (ACE)BYN 20.048.63%BYN 18.08BYN 21.46BYN 00 ACE
1197Ferrum Network (FRM) Logo Ferrum Network (FRM)BYN 0.1746-2.95%BYN 0.1736BYN 0.1813BYN 00 FRM
1198ChainX (PCX) Logo ChainX (PCX)BYN 0.54146.83%BYN 0.5059BYN 0.5450BYN 00 PCX
1199Doge Killer (LEASH) Logo Doge Killer (LEASH)BYN 1,530-4.06%BYN 1,516BYN 1,679BYN 00 LEASH
1200DEXA COIN (DEXA) Logo DEXA COIN (DEXA)BYN 0.00002650-0.36%BYN 0.00002613BYN 0.00002703BYN 00 DEXA