Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in BYN (Belarusian Ruble) - Page 10

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
901I-House Token (IHT) Logo I-House Token (IHT)BYN 0.0001894-0.07%BYN 0.0001894BYN 0.0001897BYN 188,740996,491,162 IHT
902CNNS (CNNS) Logo CNNS (CNNS)BYN 0.00018590.42%BYN 0.0001851BYN 0.0001861BYN 184,470992,442,000 CNNS
903Hashgard (GARD) Logo Hashgard (GARD)BYN 0.000016465.75%BYN 0.00001555BYN 0.00001707BYN 164,62610,000,000,000 GARD
904NuriFootBall (NRFB) Logo NuriFootBall (NRFB)BYN 0.0001342-1.43%BYN 0.0001335BYN 0.0001406BYN 134,169999,600,000 NRFB
905MoneySwap (MSWAP) Logo MoneySwap (MSWAP)BYN 0.00008513-0.41%BYN 0.00007945BYN 0.00009316BYN 127,6851,500,000,000 MSWAP
906FansTime (FTI) Logo FansTime (FTI)BYN 0.00002511-1.27%BYN 0.00002510BYN 0.00002546BYN 126,6625,045,177,200 FTI
907CCA (CCA) Logo CCA (CCA)BYN 0.000052300.02%BYN 0.00004249BYN 0.00005235BYN 52,3021,000,000,000 CCA
908Sator (SAO) Logo Sator (SAO)BYN 0.00065385.28%BYN 0.0006210BYN 0.0006970BYN 21,57032,996,504 SAO
909Infinity Games (ING) Logo Infinity Games (ING)BYN 0.00010987.48%BYN 0.00009789BYN 0.0001113BYN 6,86362,553,604 ING
910Acent (ACE) Logo Acent (ACE)BYN 6.15-0.98%BYN 6.12BYN 6.45BYN 00 ACE
911SmartMesh (SMT) Logo SmartMesh (SMT)BYN 0.679015.56%BYN 0.5831BYN 0.7471BYN 00 SMT
912Memetic (MEMETIC) Logo Memetic (MEMETIC)BYN 0.031711.17%BYN 0.03105BYN 0.03403BYN 00 MEMETIC
913HPB (HPB) Logo HPB (HPB)BYN 0.013080.02%BYN 0.01307BYN 0.01309BYN 00 HPB
914HeroesChained (HEROESC) Logo HeroesChained (HEROESC)BYN 0.028020.13%BYN 0.02784BYN 0.02876BYN 00 HEROESC
915Treecle (TRCL) Logo Treecle (TRCL)BYN 0.005356-8.19%BYN 0.005233BYN 0.006777BYN 00 TRCL
916Cellframe (CELL) Logo Cellframe (CELL)BYN 2.45-4.32%BYN 2.37BYN 2.61BYN 00 CELL
917Zamio (ZAM) Logo Zamio (ZAM)BYN 0.0005918-4.05%BYN 0.0005898BYN 0.0007186BYN 00 ZAM
918DocuChain (DCCT) Logo DocuChain (DCCT)BYN 0.0009480-3.32%BYN 0.0009152BYN 0.001014BYN 00 DCCT
919Linked Finance World (LFW) Logo Linked Finance World (LFW)BYN 0.0070614.97%BYN 0.006726BYN 0.007068BYN 00 LFW
920Futureswap (FST) Logo Futureswap (FST)BYN 0.010463.24%BYN 0.009282BYN 0.01090BYN 00 FST
921Gelato (GELATO) Logo Gelato (GELATO)BYN 0.6284-0.19%BYN 0.6206BYN 0.6572BYN 00 GELATO
922Tune.Fm (JAM) Logo Tune.Fm (JAM)BYN 0.0003368-4.44%BYN 0.0003010BYN 0.0003631BYN 00 JAM
923Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)BYN 0.00099380.02%BYN 0.0009936BYN 0.001001BYN 00 GBD
924BEAT Token (BEAT) Logo BEAT Token (BEAT)BYN 0.0064771.12%BYN 0.005849BYN 0.006785BYN 00 BEAT
925Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)BYN 0.02125-6.15%BYN 0.02119BYN 0.02267BYN 00 GUM
926GALATA (GALATA) Logo GALATA (GALATA)BYN 6.15-1.92%BYN 6.07BYN 6.35BYN 00 GALATA
927Chrono.tech (TIME) Logo Chrono.tech (TIME)BYN 65.395.04%BYN 61.34BYN 67.62BYN 00 TIME
928Cryowar Token (CWAR) Logo Cryowar Token (CWAR)BYN 0.009918-4.17%BYN 0.009400BYN 0.01039BYN 00 CWAR
929EvidenZ (BCDT) Logo EvidenZ (BCDT)BYN 0.1259-0.06%BYN 0.1238BYN 0.1478BYN 00 BCDT
930Abey (ABEY) Logo Abey (ABEY)BYN 0.43610.32%BYN 0.4324BYN 0.4427BYN 00 ABEY
931ZoidPay (ZPAY) Logo ZoidPay (ZPAY)BYN 0.01427-4.77%BYN 0.01422BYN 0.01513BYN 00 ZPAY
932Prizm (PZM) Logo Prizm (PZM)BYN 0.0031356.83%BYN 0.002718BYN 0.003161BYN 00 PZM
933Silent Notary (SNTR) Logo Silent Notary (SNTR)BYN 0.00003452-4.85%BYN 0.00002667BYN 0.00003789BYN 00 SNTR
934KeeperDAO (ROOK) Logo KeeperDAO (ROOK)BYN 2.98-1.09%BYN 2.84BYN 3.01BYN 00 ROOK
935Creator Platform (CTR) Logo Creator Platform (CTR)BYN 0.002446-2.68%BYN 0.002235BYN 0.002957BYN 00 CTR
936Aegis (AGS) Logo Aegis (AGS)BYN 0.0041125.91%BYN 0.003883BYN 0.004116BYN 00 AGS
937ETH2 (ETH2) Logo ETH2 (ETH2)BYN 11,0580.71%BYN 10,869BYN 11,531BYN 00 ETH2
938Media Network (MEDIA) Logo Media Network (MEDIA)BYN 52.383.42%BYN 48.78BYN 53.10BYN 00 MEDIA
939Strong (STRONG) Logo Strong (STRONG)BYN 8.071.78%BYN 7.85BYN 8.33BYN 00 STRONG
940LBRY Credits (LBC) Logo LBRY Credits (LBC)BYN 0.01172-8.46%BYN 0.01172BYN 0.01303BYN 00 LBC
941MetaFighter (MF) Logo MetaFighter (MF)BYN 0.001057-5.37%BYN 0.0009949BYN 0.001132BYN 00 MF
942Centric Cash (CNS) Logo Centric Cash (CNS)BYN 0.000003726-1.71%BYN 0.000003605BYN 0.000004042BYN 00 CNS
943Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)BYN 5.071.36%BYN 4.65BYN 5.38BYN 00 BTCV
944Rubidium (RBD) Logo Rubidium (RBD)BYN 0.14377.9%BYN 0.1316BYN 0.1451BYN 00 RBD
945ParaSwap (PSP) Logo ParaSwap (PSP)BYN 0.071494.56%BYN 0.06754BYN 0.08318BYN 00 PSP
946Tectonic (TONIC) Logo Tectonic (TONIC)BYN 0.0000001936-4.1%BYN 0.0000001936BYN 0.0000002031BYN 00 TONIC
947Shimmer (SMR) Logo Shimmer (SMR)BYN 0.0042535.02%BYN 0.004050BYN 0.004709BYN 00 SMR
948Panther Protocol (ZKP) Logo Panther Protocol (ZKP)BYN 0.061954.56%BYN 0.05779BYN 0.06314BYN 00 ZKP
949Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)BYN 0.04985-22.66%BYN 0.04903BYN 0.2421BYN 00 WSIENNA
950Lootex (LOOTEX) Logo Lootex (LOOTEX)BYN 0.076129.39%BYN 0.06958BYN 0.07755BYN 00 LOOTEX
951Geeq (GEEQ) Logo Geeq (GEEQ)BYN 0.2119-3.03%BYN 0.2113BYN 0.2193BYN 00 GEEQ
952Vidy (VIDY) Logo Vidy (VIDY)BYN 0.00002958-9.49%BYN 0.00002615BYN 0.00003367BYN 00 VIDY
953Vesper Finance (VSP) Logo Vesper Finance (VSP)BYN 0.8734-0.55%BYN 0.8645BYN 0.8793BYN 00 VSP
954Tribal Token (TRIBL) Logo Tribal Token (TRIBL)BYN 0.92480.16%BYN 0.9214BYN 0.9296BYN 01,000,000,000 TRIBL
955Plian (PI) Logo Plian (PI)BYN 0.005855-3.23%BYN 0.005582BYN 0.006060BYN 00 PI
956Metaplex (MPLX) Logo Metaplex (MPLX)BYN 0.78892.85%BYN 0.7643BYN 0.8056BYN 00 MPLX
957Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)BYN 0.091880.12%BYN 0.09176BYN 0.09275BYN 00 WWDOGE
958IOI Token (IOI) Logo IOI Token (IOI)BYN 0.023860.52%BYN 0.02308BYN 0.02438BYN 00 IOI
959Launchpool (LPOOL) Logo Launchpool (LPOOL)BYN 0.22723.12%BYN 0.2121BYN 0.2284BYN 00 LPOOL
960Quiztok (QTCON) Logo Quiztok (QTCON)BYN 0.0048411.33%BYN 0.004768BYN 0.004862BYN 00 QTCON
961Interlay (INTR) Logo Interlay (INTR)BYN 0.032671.88%BYN 0.03177BYN 0.03295BYN 00 INTR
962Nodle Network (NODL) Logo Nodle Network (NODL)BYN 0.008720-0.26%BYN 0.008419BYN 0.008773BYN 00 NODL
963Integritee (TEER) Logo Integritee (TEER)BYN 1.18-BYN 1.17BYN 1.21BYN 00 TEER
964ChainX (PCX) Logo ChainX (PCX)BYN 0.40950.21%BYN 0.4018BYN 0.4115BYN 00 PCX
965Doge Killer (LEASH) Logo Doge Killer (LEASH)BYN 8972.27%BYN 874BYN 943BYN 00 LEASH
966DEXA COIN (DEXA) Logo DEXA COIN (DEXA)BYN 0.0000191916.72%BYN 0.00001549BYN 0.00002127BYN 00 DEXA
967Goose Finance (EGG) Logo Goose Finance (EGG)BYN 0.03608-2.65%BYN 0.03607BYN 0.03720BYN 00 EGG
968KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)BYN 0.0036940.37%BYN 0.003664BYN 0.003707BYN 00 KALYCOIN
969Ertha (ERTHA) Logo Ertha (ERTHA)BYN 0.0049203.2%BYN 0.004678BYN 0.005083BYN 00 ERTHA
970Fellaz (FLZ) Logo Fellaz (FLZ)BYN 7.075.37%BYN 6.69BYN 7.50BYN 02,000,000,000 FLZ
971Nyzo (NYZO) Logo Nyzo (NYZO)BYN 0.019242.06%BYN 0.01653BYN 0.01927BYN 00 NYZO
972Zynecoin (ZYN) Logo Zynecoin (ZYN)BYN 0.092965.2%BYN 0.08741BYN 0.09633BYN 00 ZYN
973Avalaunch (XAVA) Logo Avalaunch (XAVA)BYN 1.883.44%BYN 1.80BYN 1.91BYN 00 XAVA
974xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)BYN 0.07038-20.77%BYN 0.06243BYN 0.09636BYN 00 XSPECTAR
975Emercoin (EMC) Logo Emercoin (EMC)BYN 0.12033.68%BYN 0.1150BYN 0.1326BYN 00 EMC
976HEX (HEX) Logo HEX (HEX)BYN 0.01044-3.17%BYN 0.008597BYN 0.01288BYN 0603,705,192,141 HEX
977Avocado DAO (AVG) Logo Avocado DAO (AVG)BYN 0.041526.12%BYN 0.03824BYN 0.04797BYN 00 AVG
978ViCA Token (VICA) Logo ViCA Token (VICA)BYN 0.01148-4.12%BYN 0.01078BYN 0.01255BYN 00 VICA
979FLX (FLX) Logo FLX (FLX)BYN 19.68-0.15%BYN 19.54BYN 21.20BYN 00 FLX
980Pibble (PIB) Logo Pibble (PIB)BYN 0.001977-1.34%BYN 0.001868BYN 0.002135BYN 00 PIB
981DTravel (TRVL) Logo DTravel (TRVL)BYN 0.08459-16.63%BYN 0.08048BYN 0.1018BYN 00 TRVL
982XELS Coin (XELS) Logo XELS Coin (XELS)BYN 0.3436-4.64%BYN 0.3417BYN 0.3620BYN 00 XELS
983CORN (CORN) Logo CORN (CORN)BYN 40.393.34%BYN 39.08BYN 40.42BYN 00 CORN
984EarthFund (1EARTH) Logo EarthFund (1EARTH)BYN 0.0006973-5.93%BYN 0.0006814BYN 0.0007526BYN 00 1EARTH
985Züs (ZCN) Logo Züs (ZCN)BYN 0.236416.89%BYN 0.1961BYN 0.2642BYN 0400,000,000,000 ZCN
986Standard Protocol (STND) Logo Standard Protocol (STND)BYN 0.039917.66%BYN 0.03707BYN 0.04576BYN 00 STND
987ZedCoins (ZED) Logo ZedCoins (ZED)BYN 0.03728-2.42%BYN 0.03711BYN 0.03976BYN 00 ZED
988Hedget (HGET) Logo Hedget (HGET)BYN 0.1675-1.43%BYN 0.1675BYN 0.1701BYN 00 HGET
989Carr.Finance (CRT) Logo Carr.Finance (CRT)BYN 0.17575.59%BYN 0.1664BYN 0.1758BYN 00 CRT
990Moon Rabbit (AAA) Logo Moon Rabbit (AAA)BYN 0.0000061041%BYN 0.000005939BYN 0.000006178BYN 00 AAA
991MonkeyBall (MBS) Logo MonkeyBall (MBS)BYN 0.0565517.54%BYN 0.04638BYN 0.05879BYN 00 MBS
992Songbird (SGB) Logo Songbird (SGB)BYN 0.029497.38%BYN 0.02716BYN 0.03003BYN 00 SGB
993Nexum (NEXM) Logo Nexum (NEXM)BYN 0.04725-0.65%BYN 0.04429BYN 0.04907BYN 00 NEXM
994Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)BYN 0.011030.02%BYN 0.01103BYN 0.01104BYN 00 LRN
995tBridge Token (TAI) Logo tBridge Token (TAI)BYN 1.189.05%BYN 1.08BYN 1.22BYN 00 TAI
996Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)BYN 0.00275914.08%BYN 0.002062BYN 0.002762BYN 00 DAFI
997PolkaFoundry (PKF) Logo PolkaFoundry (PKF)BYN 0.076151.01%BYN 0.07243BYN 0.07784BYN 00 PKF
998Loser Coin (LOWB) Logo Loser Coin (LOWB)BYN 0.00001174-27.02%BYN 0.000008593BYN 0.00001719BYN 00 LOWB
999Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)BYN 0.0002955-BYN 0.0002909BYN 0.0003007BYN 00 MCC
1000Sakura (SKU) Logo Sakura (SKU)BYN 0.002354-1.35%BYN 0.001873BYN 0.002506BYN 00 SKU