Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in BYN (Belarusian Ruble) - Page 8

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Kiba Inu (KIBA) Logo Kiba Inu (KIBA)BYN 0.000001402-9.83%BYN 0.000001384BYN 0.000001579BYN 2,061,7061,470,603,522,139 KIBA
702Sashimi (SASHIMI) Logo Sashimi (SASHIMI)BYN 0.0089780.32%BYN 0.008856BYN 0.009170BYN 2,044,137227,673,762 SASHIMI
703VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)BYN 0.0020316.73%BYN 0.001899BYN 0.002032BYN 2,030,9101,000,000,000 VIDT
704Polkamarkets (POLK) Logo Polkamarkets (POLK)BYN 0.019992.13%BYN 0.01942BYN 0.02046BYN 1,999,486100,000,000 POLK
705Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)BYN 0.0039524.19%BYN 0.003220BYN 0.004191BYN 1,975,853500,000,000 HOTCROSS
706Walken (WLKN) Logo Walken (WLKN)BYN 0.0010390.78%BYN 0.0009934BYN 0.001057BYN 1,907,3431,836,167,684 WLKN
707YAM (YAM) Logo YAM (YAM)BYN 0.1185-0.15%BYN 0.1175BYN 0.1217BYN 1,796,66515,164,602 YAM
708EQIFi (EQX) Logo EQIFi (EQX)BYN 0.0035745.56%BYN 0.003324BYN 0.003620BYN 1,786,851500,000,000 EQX
709Bitcicoin (BITCI) Logo Bitcicoin (BITCI)BYN 0.00008523-0.01%BYN 0.00008522BYN 0.00008524BYN 1,774,32520,817,970,797 BITCI
710Beta Finance (BETA) Logo Beta Finance (BETA)BYN 0.001755-4.2%BYN 0.001700BYN 0.001968BYN 1,754,7231,000,000,000 BETA
711NASDEX (NSDX) Logo NASDEX (NSDX)BYN 0.02244-2.28%BYN 0.02222BYN 0.02336BYN 1,721,66876,719,910 NSDX
712Auto (AUTO) Logo Auto (AUTO)BYN 20.45-0.54%BYN 20.25BYN 20.80BYN 1,598,59978,173 AUTO
713Veloce (VEXT) Logo Veloce (VEXT)BYN 0.005316-10.44%BYN 0.004949BYN 0.006221BYN 1,594,876300,000,000 VEXT
714Bit Store (STORE) Logo Bit Store (STORE)BYN 0.001576-2.05%BYN 0.001575BYN 0.001609BYN 1,575,5521,000,000,000 STORE
715Super Zero (SERO) Logo Super Zero (SERO)BYN 0.013123.38%BYN 0.01237BYN 0.01452BYN 1,564,310119,209,912 SERO
716KTON (KTON) Logo KTON (KTON)BYN 10.13-0.33%BYN 9.93BYN 10.28BYN 1,502,238148,324 KTON
717ToKoin (TOKO) Logo ToKoin (TOKO)BYN 0.00066270.72%BYN 0.0006529BYN 0.0006657BYN 1,462,3062,206,654,056 TOKO
718BoringDAO (BORING) Logo BoringDAO (BORING)BYN 0.000823311.75%BYN 0.0007365BYN 0.001376BYN 1,409,8751,712,502,747 BORING
719KILT Protocol (KILT) Logo KILT Protocol (KILT)BYN 0.08367-0.47%BYN 0.08151BYN 0.08560BYN 1,383,34416,533,667 KILT
720NAOS Finance (NAOS) Logo NAOS Finance (NAOS)BYN 0.006307-0.49%BYN 0.006235BYN 0.006370BYN 1,382,374219,177,127 NAOS
721AgeOfGods (AOG) Logo AgeOfGods (AOG)BYN 0.0048740.95%BYN 0.004812BYN 0.004889BYN 1,315,892270,000,000 AOG
722Polka City (POLC) Logo Polka City (POLC)BYN 0.007252-1.91%BYN 0.007109BYN 0.007578BYN 1,302,292179,567,017 POLC
723Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)BYN 0.01903-0.12%BYN 0.01659BYN 0.01935BYN 1,247,78565,557,424 SHROOM
724Fracton Protocol (FT) Logo Fracton Protocol (FT)BYN 0.01245-9.53%BYN 0.009498BYN 0.02260BYN 1,244,733100,000,000 FT
725Govi (GOVI) Logo Govi (GOVI)BYN 0.0388122.45%BYN 0.03148BYN 0.1278BYN 1,241,78232,000,000 GOVI
726Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)BYN 0.01235-0.9%BYN 0.01233BYN 0.01248BYN 1,234,892100,000,000 NBOT
727DIGG (DIGG) Logo DIGG (DIGG)BYN 2,1462.8%BYN 1,990BYN 2,183BYN 1,231,359573 DIGG
728BTCST (BTCST) Logo BTCST (BTCST)BYN 0.081890.27%BYN 0.07811BYN 0.08265BYN 1,228,33915,000,000 BTCST
729CCA (CCA) Logo CCA (CCA)BYN 0.0010840.29%BYN 0.001074BYN 0.001084BYN 1,084,2141,000,000,000 CCA
730Amazy (AZY) Logo Amazy (AZY)BYN 0.001084-2.11%BYN 0.001075BYN 0.001297BYN 1,029,969949,966,346 AZY
731Zeusshield (ZSC) Logo Zeusshield (ZSC)BYN 0.0001810-1.6%BYN 0.0001729BYN 0.0001842BYN 1,021,3405,642,500,000 ZSC
732Metastrike (MTS) Logo Metastrike (MTS)BYN 0.0016266.12%BYN 0.001531BYN 0.001694BYN 918,416565,000,000 MTS
733Xeno Token (XNO) Logo Xeno Token (XNO)BYN 0.0004324-38.9%BYN 0.0002882BYN 0.0007076BYN 907,9902,100,000,000 XNO
734Ruff (RUFF) Logo Ruff (RUFF)BYN 0.00045372.89%BYN 0.0004399BYN 0.0004586BYN 852,8931,880,000,000 RUFF
735FirmaChain (FCT) Logo FirmaChain (FCT)BYN 0.086352.34%BYN 0.08425BYN 0.08685BYN 790,1839,150,712 FCT
736BlockCDN (BCDN) Logo BlockCDN (BCDN)BYN 0.0007760-7.07%BYN 0.0007644BYN 0.0008360BYN 775,9841,000,000,000 BCDN
737Ekta (EKTA) Logo Ekta (EKTA)BYN 0.001821-7.41%BYN 0.001793BYN 0.003276BYN 764,774420,000,000 EKTA
738ZeroSwap (ZEE) Logo ZeroSwap (ZEE)BYN 0.006057-4.73%BYN 0.005671BYN 0.006483BYN 605,654100,000,000 ZEE
739Kalao (KLO) Logo Kalao (KLO)BYN 0.0011250.62%BYN 0.001117BYN 0.001126BYN 562,251500,000,000 KLO
740DeFine (DFA) Logo DeFine (DFA)BYN 0.001117-4.53%BYN 0.001088BYN 0.001171BYN 558,649500,000,000 DFA
741Fringe Finance (FRIN) Logo Fringe Finance (FRIN)BYN 0.00050770.64%BYN 0.0004880BYN 0.0005078BYN 507,7111,000,000,000 FRIN
742Elumia (ELU) Logo Elumia (ELU)BYN 0.0004391-5.55%BYN 0.0003865BYN 0.0005161BYN 439,123999,999,299 ELU
743New BitShares (NBS) Logo New BitShares (NBS)BYN 0.0001373-1.74%BYN 0.0001311BYN 0.0001434BYN 430,0553,131,971,686 NBS
744DeHive (DHV) Logo DeHive (DHV)BYN 0.060381.51%BYN 0.05945BYN 0.06180BYN 402,4366,665,600 DHV
745ARCS (ARX) Logo ARCS (ARX)BYN 0.0009477-0.8%BYN 0.0008321BYN 0.0009999BYN 379,094400,000,000 ARX
746Bounty0x (BNTY) Logo Bounty0x (BNTY)BYN 0.00062531.21%BYN 0.0006108BYN 0.0006274BYN 312,651499,999,999 BNTY
747HitChain (HIT) Logo HitChain (HIT)BYN 0.0000029030.88%BYN 0.000002875BYN 0.000002904BYN 297,280102,400,000,000 HIT
748MoveZ (MOVEZ) Logo MoveZ (MOVEZ)BYN 0.000048192.29%BYN 0.00004648BYN 0.00004875BYN 236,1024,899,753,519 MOVEZ
749Hiblocks (HIBS) Logo Hiblocks (HIBS)BYN 0.00001158-0.94%BYN 0.00001146BYN 0.00001169BYN 231,51720,000,000,000 HIBS
750Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)BYN 0.00031330.44%BYN 0.0003036BYN 0.0003153BYN 200,539640,000,000 SPELLFIRE
751Skrumble Network (SKM) Logo Skrumble Network (SKM)BYN 0.00012050.1%BYN 0.0001203BYN 0.0001205BYN 180,7101,500,000,000 SKM
752ClinTex CTi (CTI) Logo ClinTex CTi (CTI)BYN 0.0009434-16.77%BYN 0.0006419BYN 0.001605BYN 175,759186,311,840 CTI
753ReapChain (REAP) Logo ReapChain (REAP)BYN 0.0000691813.72%BYN 0.00006036BYN 0.00006919BYN 152,1942,200,000,000 REAP
754MoneySwap (MSWAP) Logo MoneySwap (MSWAP)BYN 0.0000516251.52%BYN 0.00003403BYN 0.00006061BYN 77,4331,500,000,000 MSWAP
755Sator (SAO) Logo Sator (SAO)BYN 0.00044717.98%BYN 0.0004094BYN 0.0004622BYN 14,75232,996,504 SAO
756Infinity Games (ING) Logo Infinity Games (ING)BYN 0.000011437.54%BYN 0.00001033BYN 0.00001171BYN 71462,553,604 ING
757Ertha (ERTHA) Logo Ertha (ERTHA)BYN 0.0018781.59%BYN 0.001822BYN 0.001878BYN 00 ERTHA
758Fellaz (FLZ) Logo Fellaz (FLZ)BYN 4.62-0.88%BYN 4.60BYN 4.71BYN 02,000,000,000 FLZ
759Nyzo (NYZO) Logo Nyzo (NYZO)BYN 0.0177017.57%BYN 0.01504BYN 0.01879BYN 00 NYZO
760Zynecoin (ZYN) Logo Zynecoin (ZYN)BYN 0.026748.83%BYN 0.02444BYN 0.02703BYN 00 ZYN
761Avalaunch (XAVA) Logo Avalaunch (XAVA)BYN 0.7365-0.19%BYN 0.7335BYN 0.7442BYN 00 XAVA
762Emercoin (EMC) Logo Emercoin (EMC)BYN 0.01439-0.15%BYN 0.01428BYN 0.01505BYN 00 EMC
763HEX (HEX) Logo HEX (HEX)BYN 0.0056161.13%BYN 0.004929BYN 0.005834BYN 046,742,349,146 HEX
764ViCA Token (VICA) Logo ViCA Token (VICA)BYN 0.0004258-0.01%BYN 0.0003603BYN 0.0004259BYN 00 VICA
765FLX (FLX) Logo FLX (FLX)BYN 8.302.01%BYN 7.92BYN 8.46BYN 00 FLX
766DTravel (TRVL) Logo DTravel (TRVL)BYN 0.01902-2.21%BYN 0.01896BYN 0.01948BYN 00 TRVL
767XELS Coin (XELS) Logo XELS Coin (XELS)BYN 0.14400.77%BYN 0.1238BYN 0.1441BYN 00 XELS
768EarthFund (1EARTH) Logo EarthFund (1EARTH)BYN 0.0002497-2.96%BYN 0.0002355BYN 0.0002652BYN 00 1EARTH
769Standard Protocol (STND) Logo Standard Protocol (STND)BYN 0.009278-3.92%BYN 0.008881BYN 0.01055BYN 00 STND
770ZedCoins (ZED) Logo ZedCoins (ZED)BYN 0.023382.06%BYN 0.02278BYN 0.02389BYN 00 ZED
771Moon Rabbit (AAA) Logo Moon Rabbit (AAA)BYN 0.0000011799.08%BYN 0.000001081BYN 0.000001736BYN 00 AAA
772MonkeyBall (MBS) Logo MonkeyBall (MBS)BYN 0.0072881.68%BYN 0.006898BYN 0.007315BYN 00 MBS
773Songbird (SGB) Logo Songbird (SGB)BYN 0.016792.7%BYN 0.01616BYN 0.01712BYN 00 SGB
774Nexum (NEXM) Logo Nexum (NEXM)BYN 0.01089-1.43%BYN 0.01050BYN 0.01178BYN 00 NEXM
775Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)BYN 0.0101318.58%BYN 0.008542BYN 0.01195BYN 00 LRN
776Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)BYN 0.0012834%BYN 0.001231BYN 0.001286BYN 00 DAFI
777Loser Coin (LOWB) Logo Loser Coin (LOWB)BYN 0.00001119-22.91%BYN 0.00001104BYN 0.00001452BYN 00 LOWB
778Zeebu (ZBU) Logo Zeebu (ZBU)BYN 9.74-0.37%BYN 9.72BYN 9.79BYN 02,957,341,370 ZBU
779Vara Network (VARA) Logo Vara Network (VARA)BYN 0.01559-7.03%BYN 0.01523BYN 0.01692BYN 00 VARA
780Edelcoin (EDLC) Logo Edelcoin (EDLC)BYN 9.65-5.8%BYN 8.58BYN 10.26BYN 05,516,931,200 EDLC
781YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)BYN 45.33-1.15%BYN 44.74BYN 47.90BYN 00 YFDAI
782VLaunch (VPAD) Logo VLaunch (VPAD)BYN 0.01170-0.93%BYN 0.01167BYN 0.01189BYN 00 VPAD
783Kintsugi (KINT) Logo Kintsugi (KINT)BYN 0.58684.98%BYN 0.5590BYN 0.6042BYN 00 KINT
784HeroesChained (HEROESC) Logo HeroesChained (HEROESC)BYN 0.00706413.75%BYN 0.005907BYN 0.008550BYN 00 HEROESC
785Treecle (TRCL) Logo Treecle (TRCL)BYN 0.0037743.88%BYN 0.003607BYN 0.004069BYN 00 TRCL
786Cellframe (CELL) Logo Cellframe (CELL)BYN 0.84851.22%BYN 0.8318BYN 0.8699BYN 00 CELL
787Zamio (ZAM) Logo Zamio (ZAM)BYN 0.0001048-3.19%BYN 0.0001021BYN 0.0001086BYN 00 ZAM
788Linked Finance World (LFW) Logo Linked Finance World (LFW)BYN 0.0034240.03%BYN 0.003422BYN 0.003433BYN 00 LFW
789Futureswap (FST) Logo Futureswap (FST)BYN 0.0054490.03%BYN 0.005444BYN 0.005454BYN 00 FST
790Tune.Fm (JAM) Logo Tune.Fm (JAM)BYN 0.0001969-4.61%BYN 0.0001893BYN 0.0002064BYN 00 JAM
791Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)BYN 0.0008942-0.01%BYN 0.0008941BYN 0.0009042BYN 00 GBD
792BEAT Token (BEAT) Logo BEAT Token (BEAT)BYN 0.0026851.56%BYN 0.002618BYN 0.002783BYN 00 BEAT
793GALATA (GALATA) Logo GALATA (GALATA)BYN 4.121.33%BYN 4.04BYN 4.15BYN 00 GALATA
794Chrono.tech (TIME) Logo Chrono.tech (TIME)BYN 33.750.22%BYN 33.09BYN 34.45BYN 00 TIME
795Abey (ABEY) Logo Abey (ABEY)BYN 0.2876-1.02%BYN 0.2846BYN 0.2958BYN 00 ABEY
796ZoidPay (ZPAY) Logo ZoidPay (ZPAY)BYN 0.00393113.2%BYN 0.003472BYN 0.003931BYN 00 ZPAY
797Prizm (PZM) Logo Prizm (PZM)BYN 0.002977-0.01%BYN 0.002948BYN 0.003070BYN 00 PZM
798Silent Notary (SNTR) Logo Silent Notary (SNTR)BYN 0.000006944-16.87%BYN 0.000006649BYN 0.000008452BYN 00 SNTR
799KeeperDAO (ROOK) Logo KeeperDAO (ROOK)BYN 1.51-4.55%BYN 1.50BYN 1.63BYN 00 ROOK
800Creator Platform (CTR) Logo Creator Platform (CTR)BYN 0.001601-0.05%BYN 0.001600BYN 0.001602BYN 00 CTR