Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in BYN (Belarusian Ruble) - Page 8

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Ethlas (ELS) Logo Ethlas (ELS)BYN 0.0084352.95%BYN 0.008192BYN 0.008682BYN 2,952,259350,000,000 ELS
702Crowns (CWS) Logo Crowns (CWS)BYN 0.29451.53%BYN 0.2885BYN 0.3030BYN 2,944,70110,000,000 CWS
703Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)BYN 0.0029042.35%BYN 0.002723BYN 0.002937BYN 2,903,7451,000,000,000 BRWL
704Ariva (ARV) Logo Ariva (ARV)BYN 0.00003073-1.1%BYN 0.00003030BYN 0.00003146BYN 2,877,22193,639,939,000 ARV
705Linear (LINA) Logo Linear (LINA)BYN 0.00028765.82%BYN 0.0002526BYN 0.0002937BYN 2,876,09810,000,000,000 LINA
706Taboo Token (TABOO) Logo Taboo Token (TABOO)BYN 0.00030241.75%BYN 0.0002922BYN 0.0003211BYN 2,839,9399,392,780,278 TABOO
707Bondly (BONDLY) Logo Bondly (BONDLY)BYN 0.002815-0.49%BYN 0.002772BYN 0.002870BYN 2,768,680983,620,759 BONDLY
708HZM Coin (HZM) Logo HZM Coin (HZM)BYN 0.0009270-5.67%BYN 0.0009269BYN 0.0009828BYN 2,675,5302,886,116,999 HZM
709DPRating (RATING) Logo DPRating (RATING)BYN 0.00025986.9%BYN 0.0002415BYN 0.0002712BYN 2,598,31710,000,000,000 RATING
710Beta Finance (BETA) Logo Beta Finance (BETA)BYN 0.0025931.76%BYN 0.002511BYN 0.002621BYN 2,593,0981,000,000,000 BETA
711Bitcicoin (BITCI) Logo Bitcicoin (BITCI)BYN 0.00011883.35%BYN 0.0001128BYN 0.0001207BYN 2,474,10720,817,970,797 BITCI
712BoringDAO (BORING) Logo BoringDAO (BORING)BYN 0.00143129.01%BYN 0.001057BYN 0.002064BYN 2,452,4001,713,915,516 BORING
713EQIFi (EQX) Logo EQIFi (EQX)BYN 0.004887-1.2%BYN 0.004877BYN 0.005158BYN 2,443,368500,000,000 EQX
714VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)BYN 0.0024189.43%BYN 0.002204BYN 0.002517BYN 2,418,2491,000,000,000 VIDT
715TOP Network (TOPN) Logo TOP Network (TOPN)BYN 0.00053391.86%BYN 0.0005011BYN 0.0005373BYN 2,397,6554,490,444,140 TOPN
716DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)BYN 0.0004038-6.18%BYN 0.0004020BYN 0.0004311BYN 2,300,0875,696,563,023 DSLA
717Stratis (STRAX) Logo Stratis (STRAX)BYN 0.1469-0.21%BYN 0.1460BYN 0.1486BYN 2,245,78415,292,914 STRAX
718Polkamarkets (POLK) Logo Polkamarkets (POLK)BYN 0.02201-0.71%BYN 0.02199BYN 0.02223BYN 2,201,111100,000,000 POLK
719UniLend Finance (UFT) Logo UniLend Finance (UFT)BYN 0.021990.5%BYN 0.02175BYN 0.02218BYN 2,199,022100,000,000 UFT
720YAM (YAM) Logo YAM (YAM)BYN 0.14073.78%BYN 0.1355BYN 0.1413BYN 2,134,05015,164,602 YAM
721Bit Store (STORE) Logo Bit Store (STORE)BYN 0.002117-19.66%BYN 0.001870BYN 0.002785BYN 2,116,6161,000,000,000 STORE
722SparkPoint (SRK) Logo SparkPoint (SRK)BYN 0.0001625-0.79%BYN 0.0001508BYN 0.0001726BYN 2,115,38513,019,612,245 SRK
723Sashimi (SASHIMI) Logo Sashimi (SASHIMI)BYN 0.0091436.76%BYN 0.008064BYN 0.009633BYN 2,081,528227,673,762 SASHIMI
724ToKoin (TOKO) Logo ToKoin (TOKO)BYN 0.00094081.39%BYN 0.0009248BYN 0.0009582BYN 2,075,9622,206,654,056 TOKO
725ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)BYN 0.0003818-3.73%BYN 0.0003777BYN 0.0003982BYN 2,061,9135,400,000,000 ROOBEE
726Walken (WLKN) Logo Walken (WLKN)BYN 0.001100-3.74%BYN 0.0009821BYN 0.001151BYN 2,019,1961,836,181,656 WLKN
727NASDEX (NSDX) Logo NASDEX (NSDX)BYN 0.025520.01%BYN 0.02551BYN 0.02554BYN 1,954,44376,580,929 NSDX
728Super Zero (SERO) Logo Super Zero (SERO)BYN 0.016331.41%BYN 0.01590BYN 0.01654BYN 1,946,126119,209,912 SERO
729TenX (PAY) Logo TenX (PAY)BYN 0.009411-5.38%BYN 0.009371BYN 0.01022BYN 1,931,351205,218,255 PAY
730KILT Protocol (KILT) Logo KILT Protocol (KILT)BYN 0.1138-1%BYN 0.1073BYN 0.1206BYN 1,880,55516,523,322 KILT
731Auto (AUTO) Logo Auto (AUTO)BYN 23.660.84%BYN 23.26BYN 23.84BYN 1,849,49878,173 AUTO
732KTON (KTON) Logo KTON (KTON)BYN 11.390.02%BYN 11.38BYN 11.40BYN 1,688,530148,250 KTON
733Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)BYN 0.0000547712.81%BYN 0.00004769BYN 0.00005622BYN 1,643,11130,000,000,000 CHMB
734Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)BYN 0.015673.94%BYN 0.01470BYN 0.01801BYN 1,566,786100,000,000 NBOT
735Veloce (VEXT) Logo Veloce (VEXT)BYN 0.0051300.05%BYN 0.004789BYN 0.005216BYN 1,538,942300,000,000 VEXT
736NAOS Finance (NAOS) Logo NAOS Finance (NAOS)BYN 0.006792-0.66%BYN 0.006595BYN 0.007583BYN 1,488,562219,177,127 NAOS
737Govi (GOVI) Logo Govi (GOVI)BYN 0.04468-2.44%BYN 0.04297BYN 0.04656BYN 1,429,79532,000,000 GOVI
738ClinTex CTi (CTI) Logo ClinTex CTi (CTI)BYN 0.007442-15.74%BYN 0.007143BYN 0.009356BYN 1,386,505186,311,840 CTI
739AgeOfGods (AOG) Logo AgeOfGods (AOG)BYN 0.005133-2.72%BYN 0.005115BYN 0.005300BYN 1,385,859270,000,000 AOG
740Credits (CRDTS) Logo Credits (CRDTS)BYN 0.0055232.31%BYN 0.005274BYN 0.005527BYN 1,377,882249,471,071 CRDTS
741Zeusshield (ZSC) Logo Zeusshield (ZSC)BYN 0.00023650.02%BYN 0.0002364BYN 0.0002367BYN 1,334,6845,642,500,000 ZSC
742Polka City (POLC) Logo Polka City (POLC)BYN 0.0073583.97%BYN 0.007028BYN 0.007441BYN 1,321,251179,567,017 POLC
743Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)BYN 0.01989-1.05%BYN 0.01754BYN 0.02038BYN 1,303,63365,557,424 SHROOM
744DIGG (DIGG) Logo DIGG (DIGG)BYN 2,1951.86%BYN 2,043BYN 2,570BYN 1,259,809573 DIGG
745BTCST (BTCST) Logo BTCST (BTCST)BYN 0.08225-7.9%BYN 0.07828BYN 0.09010BYN 1,233,80515,000,000 BTCST
746Ekta (EKTA) Logo Ekta (EKTA)BYN 0.0028330.23%BYN 0.002718BYN 0.003017BYN 1,189,663420,000,000 EKTA
747Metastrike (MTS) Logo Metastrike (MTS)BYN 0.00195610.11%BYN 0.001750BYN 0.001964BYN 1,105,348565,000,000 MTS
748OneLedger (OLT) Logo OneLedger (OLT)BYN 0.0010881.21%BYN 0.001074BYN 0.001088BYN 1,087,5441,000,000,000 OLT
749Position Token (POSI) Logo Position Token (POSI)BYN 0.01129-14.42%BYN 0.007212BYN 0.01834BYN 1,036,25791,800,000 POSI
750PUMLx (PUMLX) Logo PUMLx (PUMLX)BYN 0.0019120.57%BYN 0.001874BYN 0.001939BYN 946,738495,142,858 PUMLX
751Amazy (AZY) Logo Amazy (AZY)BYN 0.00096501.12%BYN 0.0009535BYN 0.0009770BYN 916,749949,966,346 AZY
752BlockCDN (BCDN) Logo BlockCDN (BCDN)BYN 0.000873011.21%BYN 0.0007772BYN 0.0009013BYN 872,9841,000,000,000 BCDN
753FirmaChain (FCT) Logo FirmaChain (FCT)BYN 0.094020.49%BYN 0.09322BYN 0.09460BYN 860,3349,150,712 FCT
754ZeroSwap (ZEE) Logo ZeroSwap (ZEE)BYN 0.0085177.36%BYN 0.007851BYN 0.009300BYN 851,744100,000,000 ZEE
755Ruff (RUFF) Logo Ruff (RUFF)BYN 0.0004435-27.91%BYN 0.0004402BYN 0.0006160BYN 833,8451,880,000,000 RUFF
756DeFine (DFA) Logo DeFine (DFA)BYN 0.0015771.63%BYN 0.001285BYN 0.001632BYN 788,619500,000,000 DFA
757Fringe Finance (FRIN) Logo Fringe Finance (FRIN)BYN 0.000701031.24%BYN 0.0005339BYN 0.0007019BYN 701,0071,000,000,000 FRIN
758Lympo (LYM) Logo Lympo (LYM)BYN 0.0006643-4.12%BYN 0.0006099BYN 0.001563BYN 664,3181,000,000,000 LYM
759CCA (CCA) Logo CCA (CCA)BYN 0.00056020.58%BYN 0.0005568BYN 0.0005734BYN 560,1521,000,000,000 CCA
760Bottos (BTO) Logo Bottos (BTO)BYN 0.00055334.96%BYN 0.0005182BYN 0.0005603BYN 553,2721,000,000,000 BTO
761ARCS (ARX) Logo ARCS (ARX)BYN 0.0013160.15%BYN 0.001212BYN 0.001389BYN 526,390400,000,000 ARX
762Kalao (KLO) Logo Kalao (KLO)BYN 0.001041-2.53%BYN 0.001032BYN 0.001068BYN 520,283500,000,000 KLO
763Elumia (ELU) Logo Elumia (ELU)BYN 0.0004914-14.83%BYN 0.0004107BYN 0.0005835BYN 491,358999,999,299 ELU
764Xeno Token (XNO) Logo Xeno Token (XNO)BYN 0.00021956.34%BYN 0.0002031BYN 0.0002425BYN 460,8942,100,000,000 XNO
765Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)BYN 0.00058141.24%BYN 0.0005018BYN 0.0006179BYN 436,082749,999,945 ELEC
766Pearl Finance (PEARL) Logo Pearl Finance (PEARL)BYN 12.31-1.76%BYN 11.57BYN 12.65BYN 430,74235,000 PEARL
767DeHive (DHV) Logo DeHive (DHV)BYN 0.0626126%BYN 0.04940BYN 0.07242BYN 417,3356,665,600 DHV
768Frontrow (FRR) Logo Frontrow (FRR)BYN 0.00004000-0.58%BYN 0.00003960BYN 0.00004109BYN 399,96710,000,000,000 FRR
769New BitShares (NBS) Logo New BitShares (NBS)BYN 0.00012692.15%BYN 0.0001179BYN 0.0001375BYN 397,4523,131,971,686 NBS
770Lithosphere (LITHO) Logo Lithosphere (LITHO)BYN 0.00036232.68%BYN 0.0003528BYN 0.0004076BYN 362,2951,000,000,000 LITHO
771Bounty0x (BNTY) Logo Bounty0x (BNTY)BYN 0.00064501.27%BYN 0.0006089BYN 0.0007188BYN 322,495499,999,999 BNTY
772HitChain (HIT) Logo HitChain (HIT)BYN 0.0000028331.04%BYN 0.000002790BYN 0.000002852BYN 290,083102,400,000,000 HIT
773Hiblocks (HIBS) Logo Hiblocks (HIBS)BYN 0.000013400.23%BYN 0.00001316BYN 0.00001361BYN 267,95320,000,000,000 HIBS
774Genshiro (GENS) Logo Genshiro (GENS)BYN 0.0002898-2.49%BYN 0.0002843BYN 0.0003049BYN 262,815906,979,444 GENS
775LABS Group (LABS) Logo LABS Group (LABS)BYN 0.00002637-17.19%BYN 0.00002630BYN 0.00003604BYN 211,7478,029,949,740 LABS
776Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)BYN 0.0003292-0.31%BYN 0.0003223BYN 0.0003375BYN 210,693640,000,000 SPELLFIRE
777MoveZ (MOVEZ) Logo MoveZ (MOVEZ)BYN 0.00004106-8.39%BYN 0.00003997BYN 0.00004512BYN 201,1744,899,753,519 MOVEZ
778Skrumble Network (SKM) Logo Skrumble Network (SKM)BYN 0.0001194-5.97%BYN 0.0001123BYN 0.0001329BYN 179,0991,500,000,000 SKM
779ReapChain (REAP) Logo ReapChain (REAP)BYN 0.000075541.17%BYN 0.00007396BYN 0.00007647BYN 166,1842,200,000,000 REAP
780KlayCity ORB (ORB) Logo KlayCity ORB (ORB)BYN 0.000314124.53%BYN 0.0002512BYN 0.0003971BYN 158,915505,867,670 ORB
781Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)BYN 0.001548-2.25%BYN 0.001545BYN 0.001611BYN 154,844100,000,000 TRACE
782TCP (TCP) Logo TCP (TCP)BYN 0.0005412-22.12%BYN 0.0005250BYN 0.0007038BYN 132,580244,999,000 TCP
783Legion Network (LGX) Logo Legion Network (LGX)BYN 0.0001543-3.22%BYN 0.0001397BYN 0.0001594BYN 123,427799,999,980 LGX
784Oceanland (OLAND) Logo Oceanland (OLAND)BYN 0.00011208.77%BYN 0.0001029BYN 0.0001182BYN 96,654863,015,800 OLAND
785MoneySwap (MSWAP) Logo MoneySwap (MSWAP)BYN 0.000053268.39%BYN 0.00004586BYN 0.00006055BYN 79,8941,500,000,000 MSWAP
786Sator (SAO) Logo Sator (SAO)BYN 0.00048452.84%BYN 0.0004618BYN 0.0005183BYN 15,98332,996,504 SAO
787Infinity Games (ING) Logo Infinity Games (ING)BYN 0.000021532.28%BYN 0.00002095BYN 0.00002182BYN 1,34662,553,604 ING
788TAP FANTASY (TAP) Logo TAP FANTASY (TAP)BYN 0.0011540.33%BYN 0.001143BYN 0.001186BYN 00 TAP
789Kintsugi (KINT) Logo Kintsugi (KINT)BYN 0.5520-3.34%BYN 0.5512BYN 0.5721BYN 00 KINT
790HeroesChained (HEROESC) Logo HeroesChained (HEROESC)BYN 0.007654-0.86%BYN 0.007319BYN 0.007775BYN 00 HEROESC
791Treecle (TRCL) Logo Treecle (TRCL)BYN 0.003063-10.83%BYN 0.003007BYN 0.003836BYN 00 TRCL
792Cellframe (CELL) Logo Cellframe (CELL)BYN 0.8879-1.15%BYN 0.8695BYN 0.9375BYN 00 CELL
793Zamio (ZAM) Logo Zamio (ZAM)BYN 0.00013942.05%BYN 0.0001315BYN 0.0001504BYN 00 ZAM
794Linked Finance World (LFW) Logo Linked Finance World (LFW)BYN 0.0032830.88%BYN 0.003126BYN 0.003454BYN 00 LFW
795Futureswap (FST) Logo Futureswap (FST)BYN 0.0066976.49%BYN 0.006107BYN 0.006878BYN 00 FST
796SmartMesh (SMT) Logo SmartMesh (SMT)BYN 0.1960-0.84%BYN 0.1958BYN 0.2023BYN 00 SMT
797Memetic (MEMETIC) Logo Memetic (MEMETIC)BYN 0.005942-0.94%BYN 0.005847BYN 0.006048BYN 043,398,043 MEMETIC
798Zeebu (ZBU) Logo Zeebu (ZBU)BYN 10.690.27%BYN 10.64BYN 10.74BYN 02,957,341,370 ZBU
799Vara Network (VARA) Logo Vara Network (VARA)BYN 0.02102-1.83%BYN 0.01988BYN 0.02158BYN 00 VARA
800Edelcoin (EDLC) Logo Edelcoin (EDLC)BYN 11.09-0.17%BYN 11.04BYN 11.15BYN 05,516,931,200 EDLC