Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in BYN (Belarusian Ruble) - Page 6

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Shrapnel (SHRAP) Logo Shrapnel (SHRAP)BYN 0.01584-0.2%BYN 0.01581BYN 0.01619BYN 47,519,7933,000,000,000 SHRAP
502PointPay (PXP) Logo PointPay (PXP)BYN 0.057331.6%BYN 0.05637BYN 0.05736BYN 47,290,638824,872,459 PXP
503Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)BYN 2.390.01%BYN 2.24BYN 2.41BYN 46,725,61419,539,973 BTG
504Komodo (KMD) Logo Komodo (KMD)BYN 0.33156.76%BYN 0.3013BYN 0.3845BYN 46,695,824140,865,740 KMD
505LTO Network (LTO) Logo LTO Network (LTO)BYN 0.10531.37%BYN 0.1032BYN 0.1113BYN 46,283,280439,422,329 LTO
506Persistence (XPRT) Logo Persistence (XPRT)BYN 0.19722.72%BYN 0.1889BYN 0.2038BYN 45,303,429229,714,553 XPRT
507Cere Network (CERE) Logo Cere Network (CERE)BYN 0.004529-4.41%BYN 0.004203BYN 0.004787BYN 45,291,14210,000,000,000 CERE
508Polytrade (TRADE) Logo Polytrade (TRADE)BYN 0.45100.51%BYN 0.4394BYN 0.4574BYN 45,100,709100,000,000 TRADE
509UFO Gaming (UFO) Logo UFO Gaming (UFO)BYN 0.0000008712-0.49%BYN 0.0000008665BYN 0.0000008883BYN 44,879,22751,515,151,515,151 UFO
510FIO Protocol (FIO) Logo FIO Protocol (FIO)BYN 0.04956-1.01%BYN 0.04891BYN 0.05039BYN 44,617,885900,284,138 FIO
511Pluton (PLU) Logo Pluton (PLU)BYN 2.233.03%BYN 2.10BYN 2.29BYN 44,534,96820,000,000 PLU
512LooksRare (LOOKS) Logo LooksRare (LOOKS)BYN 0.04379-1.47%BYN 0.04303BYN 0.04492BYN 43,789,8911,000,000,000 LOOKS
513Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)BYN 0.007632-1.98%BYN 0.007583BYN 0.007903BYN 43,781,2765,736,470,095 SAMO
514Verse (VERSE) Logo Verse (VERSE)BYN 0.00021956%BYN 0.0002063BYN 0.0002293BYN 42,663,691194,390,029,668 VERSE
515Everdome (DOME) Logo Everdome (DOME)BYN 0.0004672-10.81%BYN 0.0004647BYN 0.0005285BYN 42,577,76791,138,701,658 DOME
516PIVX (PIVX) Logo PIVX (PIVX)BYN 0.43910.83%BYN 0.4327BYN 0.4560BYN 41,170,88593,764,419 PIVX
517CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)BYN 0.04108-0.91%BYN 0.04043BYN 0.04224BYN 41,077,6731,000,000,000 CEEK
518AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)BYN 0.03461-6.24%BYN 0.03406BYN 0.03797BYN 39,746,2441,148,565,277 NXRA
519Aurory (AURY) Logo Aurory (AURY)BYN 0.38881.35%BYN 0.3836BYN 0.3914BYN 38,883,70399,999,957 AURY
520Index Cooperative (INDEX) Logo Index Cooperative (INDEX)BYN 3.861.72%BYN 3.77BYN 3.86BYN 38,640,63410,000,000 INDEX
521Splinterlands (SPS) Logo Splinterlands (SPS)BYN 0.02891-1.77%BYN 0.02883BYN 0.03023BYN 38,388,3731,327,940,171 SPS
522GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)BYN 0.07528-1.31%BYN 0.07328BYN 0.07813BYN 37,641,427499,999,961 GLQ
523Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)BYN 465-2.62%BYN 460BYN 488BYN 37,231,20780,000 BIFI
524GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)BYN 0.01854-2.17%BYN 0.01846BYN 0.01915BYN 37,089,8352,000,000,000 MV
525ALTAVA (TAVA) Logo ALTAVA (TAVA)BYN 0.036600.05%BYN 0.03629BYN 0.03825BYN 36,602,2721,000,000,000 TAVA
526DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)BYN 272-10.82%BYN 269BYN 315BYN 36,253,006133,284 DPI
527MCDEX (MCB) Logo MCDEX (MCB)BYN 7.51-1.52%BYN 7.45BYN 10.40BYN 36,071,4384,803,143 MCB
528Karate Combat (KARATE) Logo Karate Combat (KARATE)BYN 0.00046831.54%BYN 0.0004607BYN 0.0004716BYN 36,059,01177,000,000,000 KARATE
529ATM (ATM) Logo ATM (ATM)BYN 3.56-0.7%BYN 3.48BYN 3.86BYN 35,565,98910,000,000 ATM
530Firo (FIRO) Logo Firo (FIRO)BYN 2.251.95%BYN 2.15BYN 2.30BYN 35,320,32615,729,243 FIRO
531USDJ (USDJ) Logo USDJ (USDJ)BYN 3.600.9%BYN 3.55BYN 3.60BYN 34,788,3009,671,738 USDJ
532Trias (TRIAS) Logo Trias (TRIAS)BYN 3.46-1.69%BYN 3.46BYN 3.67BYN 34,639,27210,000,000 TRIAS
533Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)BYN 0.4276-1.04%BYN 0.4213BYN 0.4344BYN 34,197,97679,984,565 BNC
534MIXMARVEL (MIX) Logo MIXMARVEL (MIX)BYN 0.0033971.57%BYN 0.003341BYN 0.003534BYN 33,965,18010,000,000,000 MIX
535Metahero (HERO) Logo Metahero (HERO)BYN 0.003437-2.21%BYN 0.003437BYN 0.003620BYN 33,568,2499,766,213,274 HERO
536REN (REN) Logo REN (REN)BYN 0.03278-BYN 0.03248BYN 0.03386BYN 32,779,033999,999,632 REN
537Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)BYN 0.04600-0.15%BYN 0.04495BYN 0.04626BYN 32,769,668712,309,126 WALLET
538Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)BYN 0.01233-4.31%BYN 0.01067BYN 0.01350BYN 32,576,2912,642,132,371 MXC
539Dvision Network (DVI) Logo Dvision Network (DVI)BYN 0.032502%BYN 0.03177BYN 0.03264BYN 32,495,6791,000,000,000 DVI
540Fracton Protocol (FT) Logo Fracton Protocol (FT)BYN 0.3148-3.72%BYN 0.3069BYN 0.3270BYN 31,479,090100,000,000 FT
541SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)BYN 0.00005075-0.09%BYN 0.00004907BYN 0.00005251BYN 31,163,013614,007,089,021 SFM
542JUNO (JUNO) Logo JUNO (JUNO)BYN 0.2946-1.84%BYN 0.2905BYN 0.3027BYN 31,115,050105,634,214 JUNO
543Hop Protocol (HOP) Logo Hop Protocol (HOP)BYN 0.03051-0.65%BYN 0.03044BYN 0.03122BYN 30,506,9801,000,000,000 HOP
544Nimiq (NIM) Logo Nimiq (NIM)BYN 0.002534-3.4%BYN 0.002512BYN 0.002648BYN 29,442,55511,618,932,681 NIM
545QLINDO (QLINDO) Logo QLINDO (QLINDO)BYN 0.0029382.61%BYN 0.002800BYN 0.002964BYN 29,379,39110,000,000,000 QLINDO
546Reef (REEF) Logo Reef (REEF)BYN 0.001255-0.76%BYN 0.001222BYN 0.001271BYN 28,640,68022,821,409,581 REEF
547Football Coin (XFC) Logo Football Coin (XFC)BYN 0.027720.05%BYN 0.02697BYN 0.02778BYN 27,722,0291,000,000,000 XFC
548WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)BYN 0.00001251-1.2%BYN 0.00001239BYN 0.00001300BYN 27,526,9562,200,000,000,000 WAGMIGAMES
549Adappter Token (ADP) Logo Adappter Token (ADP)BYN 0.005585-20.89%BYN 0.005415BYN 0.01112BYN 27,348,2134,896,371,354 ADP
550EurocoinToken (ECTE) Logo EurocoinToken (ECTE)BYN 0.2728-0.53%BYN 0.2638BYN 0.2794BYN 27,279,940100,000,000 ECTE
551Trustswap (SWAP) Logo Trustswap (SWAP)BYN 0.26691.13%BYN 0.2618BYN 0.2692BYN 26,693,39599,996,042 SWAP
552XCAD Network (XCAD) Logo XCAD Network (XCAD)BYN 0.13241.28%BYN 0.1295BYN 0.1334BYN 26,313,921198,756,483 XCAD
553Terran Coin (TRR) Logo Terran Coin (TRR)BYN 0.0025792.88%BYN 0.002492BYN 0.002587BYN 25,793,09810,000,000,000 TRR
554PeerCoin (PPC) Logo PeerCoin (PPC)BYN 0.86120.52%BYN 0.8542BYN 0.8853BYN 25,487,68029,596,410 PPC
555Konnect (KCT) Logo Konnect (KCT)BYN 0.0024431.77%BYN 0.002389BYN 0.002541BYN 24,429,83710,000,000,000 KCT
556Velas (VLX) Logo Velas (VLX)BYN 0.0089205.12%BYN 0.007967BYN 0.009493BYN 24,276,2632,721,427,513 VLX
557ShareToken (SHR) Logo ShareToken (SHR)BYN 0.005504-1.89%BYN 0.005500BYN 0.005917BYN 24,195,4684,396,000,000 SHR
558Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)BYN 0.15399.26%BYN 0.1288BYN 0.1549BYN 23,345,839151,668,641 ALPACA
559Ferro (FER) Logo Ferro (FER)BYN 0.0046070.21%BYN 0.004277BYN 0.004712BYN 23,345,8205,067,022,687 FER
560Muse DAO (MUSE) Logo Muse DAO (MUSE)BYN 27.97-1.68%BYN 27.67BYN 28.44BYN 23,188,703829,194 MUSE
561Matrix AI Network (MAN) Logo Matrix AI Network (MAN)BYN 0.029842.21%BYN 0.02807BYN 0.03075BYN 22,742,512762,225,344 MAN
562Step App (FITFI) Logo Step App (FITFI)BYN 0.004912-0.05%BYN 0.004901BYN 0.005057BYN 22,593,8934,600,000,000 FITFI
563GAMEE (GMEE) Logo GAMEE (GMEE)BYN 0.006794-1.41%BYN 0.006713BYN 0.006967BYN 21,604,2963,180,000,000 GMEE
564Genopets (GENE) Logo Genopets (GENE)BYN 0.2114-3.73%BYN 0.2102BYN 0.2198BYN 21,138,45199,999,958 GENE
565DigitalBits (XDB) Logo DigitalBits (XDB)BYN 0.001053-1.24%BYN 0.001031BYN 0.001082BYN 21,030,57819,974,370,019 XDB
566Phantasma (SOUL) Logo Phantasma (SOUL)BYN 0.1657-0.85%BYN 0.1646BYN 0.1686BYN 20,567,984124,129,197 SOUL
567Meconcash (MCH) Logo Meconcash (MCH)BYN 0.068260.17%BYN 0.06812BYN 0.06828BYN 20,477,548300,000,000 MCH
568PARSIQ (PRQ) Logo PARSIQ (PRQ)BYN 0.064862.04%BYN 0.06256BYN 0.07929BYN 20,122,745310,256,872 PRQ
569Mysterium (MYST) Logo Mysterium (MYST)BYN 0.75730.2%BYN 0.7510BYN 0.7690BYN 19,114,92925,239,698 MYST
570Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)BYN 0.19000.68%BYN 0.1868BYN 0.1927BYN 18,904,99299,489,760 SIS
571Credefi (CREDI) Logo Credefi (CREDI)BYN 0.01997-0.73%BYN 0.01979BYN 0.02078BYN 18,773,726939,978,336 CREDI
572DeFiChain (DFI) Logo DeFiChain (DFI)BYN 0.018740.95%BYN 0.01774BYN 0.02268BYN 18,567,273990,905,756 DFI
573SENSO (SENSO) Logo SENSO (SENSO)BYN 0.02602-9.07%BYN 0.02551BYN 0.02877BYN 18,479,916710,280,000 SENSO
574GMCoin (GMCOIN) Logo GMCoin (GMCOIN)BYN 0.2521-2.88%BYN 0.2470BYN 0.2600BYN 18,150,72772,000,000 GMCOIN
575Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)BYN 0.067644.85%BYN 0.06437BYN 0.07052BYN 18,112,015267,790,440 WNCG
576ABBC Coin (ABBC) Logo ABBC Coin (ABBC)BYN 0.01922-7.52%BYN 0.01863BYN 0.02086BYN 17,435,558907,217,636 ABBC
577Baanx (BXX) Logo Baanx (BXX)BYN 0.068771.03%BYN 0.06785BYN 0.07227BYN 17,192,669250,000,000 BXX
578PMG (PMG) Logo PMG (PMG)BYN 0.01676-0.6%BYN 0.01615BYN 0.01762BYN 16,751,036999,395,720 PMG
579hi Dollar (HI) Logo hi Dollar (HI)BYN 0.00033171.41%BYN 0.0003270BYN 0.0003370BYN 16,582,72650,000,000,000 HI
580Akita Inu (AKITA) Logo Akita Inu (AKITA)BYN 0.0000001693-0.93%BYN 0.0000001672BYN 0.0000001715BYN 16,454,29997,199,249,082,697 AKITA
581Beam (BEAMMW) Logo Beam (BEAMMW)BYN 0.11010.13%BYN 0.1096BYN 0.1132BYN 16,317,363148,152,520 BEAMMW
582Thales (THALES) Logo Thales (THALES)BYN 0.47561.78%BYN 0.4669BYN 0.5896BYN 15,820,60533,266,567 THALES
583WHALE (WHALE) Logo WHALE (WHALE)BYN 1.552.22%BYN 1.52BYN 1.58BYN 15,529,96910,000,000 WHALE
584OpenOcean (OOE) Logo OpenOcean (OOE)BYN 0.015525.92%BYN 0.01462BYN 0.01590BYN 15,522,4761,000,000,000 OOE
585Dynex (DNX) Logo Dynex (DNX)BYN 0.15034.18%BYN 0.1390BYN 0.1524BYN 15,470,348102,913,566 DNX
586Statter Network  (STT) Logo Statter Network (STT)BYN 0.2250-0.12%BYN 0.2227BYN 0.2374BYN 15,432,37268,575,327 STT
587StarLink (STARL) Logo StarLink (STARL)BYN 0.0000015390.08%BYN 0.000001497BYN 0.000001580BYN 15,356,1949,979,138,452,609 STARL
588Asia Coin (ASIA) Logo Asia Coin (ASIA)BYN 0.1531-2.13%BYN 0.1526BYN 0.1565BYN 15,310,762100,000,000 ASIA
589Vertcoin (VTC) Logo Vertcoin (VTC)BYN 0.21192.02%BYN 0.2057BYN 0.2121BYN 15,291,66772,181,223 VTC
590Mirror Protocol (MIR) Logo Mirror Protocol (MIR)BYN 0.04059-1.45%BYN 0.04016BYN 0.04407BYN 15,040,009370,575,000 MIR
591Energi (NRG) Logo Energi (NRG)BYN 0.1535-1.74%BYN 0.1533BYN 0.1606BYN 14,973,34797,569,294 NRG
592Multibit (MUBI) Logo Multibit (MUBI)BYN 0.01620-2.23%BYN 0.01602BYN 0.01693BYN 14,956,931923,230,072 MUBI
593Handshake (HNS) Logo Handshake (HNS)BYN 0.02264-4.09%BYN 0.02149BYN 0.02580BYN 14,956,719660,695,657 HNS
594TRA (TRA) Logo TRA (TRA)BYN 1.480.35%BYN 1.46BYN 1.49BYN 14,756,91410,000,000 TRA
595Aeternity (AE) Logo Aeternity (AE)BYN 0.03354-0.49%BYN 0.03227BYN 0.03778BYN 14,546,155433,655,340 AE
596DFI.money (YFII) Logo DFI.money (YFII)BYN 363-1.59%BYN 352BYN 387BYN 14,519,04839,999 YFII
597BigONE Token (BGONE) Logo BigONE Token (BGONE)BYN 0.0016540.38%BYN 0.001638BYN 0.001678BYN 14,200,0738,584,171,727 BGONE
598SunContract (SNC) Logo SunContract (SNC)BYN 0.1139-0.42%BYN 0.1131BYN 0.1152BYN 13,976,556122,707,502 SNC
599Blocery (BLY) Logo Blocery (BLY)BYN 0.013953.49%BYN 0.01326BYN 0.01401BYN 13,949,0761,000,000,000 BLY
600Kin (KIN) Logo Kin (KIN)BYN 0.000004725-4.75%BYN 0.000004633BYN 0.000004984BYN 13,870,2262,935,736,142,141 KIN