Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in BYN (Belarusian Ruble) - Page 6

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Cere Network (CERE) Logo Cere Network (CERE)BYN 0.004195-0.08%BYN 0.004161BYN 0.004241BYN 41,954,87010,000,000,000 CERE
502LooksRare (LOOKS) Logo LooksRare (LOOKS)BYN 0.04182-0.74%BYN 0.04127BYN 0.04464BYN 41,816,0591,000,000,000 LOOKS
503DappRadar (RADAR) Logo DappRadar (RADAR)BYN 0.0041012.21%BYN 0.003967BYN 0.004638BYN 41,010,15110,000,000,000 RADAR
504Polytrade (TRADE) Logo Polytrade (TRADE)BYN 0.40800.55%BYN 0.4031BYN 0.4102BYN 40,800,905100,000,000 TRADE
505Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)BYN 2.09-0.32%BYN 1.80BYN 2.14BYN 40,770,12319,539,973 BTG
506DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)BYN 31013.32%BYN 270BYN 313BYN 40,558,820130,901 DPI
507Shrapnel (SHRAP) Logo Shrapnel (SHRAP)BYN 0.013433.42%BYN 0.01293BYN 0.01418BYN 40,276,1793,000,000,000 SHRAP
508GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)BYN 0.01992-5.29%BYN 0.01989BYN 0.02126BYN 39,848,7012,000,000,000 MV
509Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)BYN 0.0067439.19%BYN 0.006169BYN 0.006970BYN 38,678,7295,736,467,987 SAMO
510Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)BYN 4822.75%BYN 467BYN 488BYN 38,565,23880,000 BIFI
511DigitalBits (XDB) Logo DigitalBits (XDB)BYN 0.0019193.91%BYN 0.001801BYN 0.001922BYN 38,328,58919,974,370,019 XDB
512PIVX (PIVX) Logo PIVX (PIVX)BYN 0.40263.02%BYN 0.3907BYN 0.4131BYN 37,867,58894,055,074 PIVX
513Persistence (XPRT) Logo Persistence (XPRT)BYN 0.1618-1.61%BYN 0.1617BYN 0.1699BYN 37,409,027231,139,032 XPRT
514Pluton (PLU) Logo Pluton (PLU)BYN 1.87-BYN 1.80BYN 1.93BYN 37,331,46320,000,000 PLU
515UFO Gaming (UFO) Logo UFO Gaming (UFO)BYN 0.00000071450.16%BYN 0.0000006965BYN 0.0000007184BYN 36,805,57751,515,151,515,151 UFO
516Karate Combat (KARATE) Logo Karate Combat (KARATE)BYN 0.00045920.92%BYN 0.0004443BYN 0.0004637BYN 35,360,47377,000,000,000 KARATE
517Firo (FIRO) Logo Firo (FIRO)BYN 2.23-0.32%BYN 2.22BYN 2.25BYN 35,298,81715,803,481 FIRO
518Agoric (BLD) Logo Agoric (BLD)BYN 0.03262-2.44%BYN 0.03240BYN 0.03456BYN 35,003,0341,073,104,774 BLD
519Index Cooperative (INDEX) Logo Index Cooperative (INDEX)BYN 3.47-BYN 3.37BYN 3.57BYN 34,711,71410,000,000 INDEX
520CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)BYN 0.034691.53%BYN 0.03400BYN 0.03522BYN 34,691,5221,000,000,000 CEEK
521USDJ (USDJ) Logo USDJ (USDJ)BYN 3.65-0.22%BYN 3.62BYN 3.66BYN 34,560,8889,464,573 USDJ
522ALTAVA (TAVA) Logo ALTAVA (TAVA)BYN 0.03449-1.92%BYN 0.03446BYN 0.03594BYN 34,492,1591,000,000,000 TAVA
523Hacken Token (HAI) Logo Hacken Token (HAI)BYN 0.03497-3.38%BYN 0.03490BYN 0.03711BYN 33,517,654958,481,350 HAI
524MIXMARVEL (MIX) Logo MIXMARVEL (MIX)BYN 0.003345-1.16%BYN 0.003304BYN 0.003580BYN 33,451,89510,000,000,000 MIX
525ATM (ATM) Logo ATM (ATM)BYN 3.301.01%BYN 3.27BYN 3.36BYN 33,022,35710,000,000 ATM
526Metahero (HERO) Logo Metahero (HERO)BYN 0.0033130.57%BYN 0.003261BYN 0.003403BYN 32,356,3809,766,213,274 HERO
527Splinterlands (SPS) Logo Splinterlands (SPS)BYN 0.02429-0.48%BYN 0.02399BYN 0.02479BYN 32,254,7141,327,940,171 SPS
528Aurory (AURY) Logo Aurory (AURY)BYN 0.31960.58%BYN 0.3070BYN 0.3210BYN 31,962,07599,999,957 AURY
529Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)BYN 0.044750.11%BYN 0.04440BYN 0.04588BYN 31,932,508713,557,712 WALLET
530Dvision Network (DVI) Logo Dvision Network (DVI)BYN 0.03156-0.53%BYN 0.03127BYN 0.03195BYN 31,555,8171,000,000,000 DVI
531MCDEX (MCB) Logo MCDEX (MCB)BYN 6.48-0.29%BYN 6.48BYN 6.60BYN 31,115,5844,803,143 MCB
532Opulous (OPUL) Logo Opulous (OPUL)BYN 0.06132-5.78%BYN 0.06122BYN 0.06538BYN 30,661,869500,000,000 OPUL
533Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)BYN 0.38131.19%BYN 0.3729BYN 0.3850BYN 30,500,00479,984,564 BNC
534Grin (GRIN) Logo Grin (GRIN)BYN 0.15022.93%BYN 0.1310BYN 0.1617BYN 30,480,539202,999,440 GRIN
535Nimiq (NIM) Logo Nimiq (NIM)BYN 0.002612-0.58%BYN 0.002601BYN 0.002644BYN 30,351,00611,618,932,681 NIM
536Trustswap (SWAP) Logo Trustswap (SWAP)BYN 0.30271.01%BYN 0.2962BYN 0.3133BYN 30,266,06799,996,042 SWAP
537QLINDO (QLINDO) Logo QLINDO (QLINDO)BYN 0.0029880.33%BYN 0.002954BYN 0.003042BYN 29,882,77110,000,000,000 QLINDO
538Trias (TRIAS) Logo Trias (TRIAS)BYN 2.91-14.44%BYN 2.88BYN 3.49BYN 29,145,92610,000,000 TRIAS
539AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)BYN 0.02516-3.03%BYN 0.02414BYN 0.02680BYN 28,901,0061,148,565,277 NXRA
540Football Coin (XFC) Logo Football Coin (XFC)BYN 0.028470.09%BYN 0.02836BYN 0.02849BYN 28,471,0131,000,000,000 XFC
541REN (REN) Logo REN (REN)BYN 0.028334.34%BYN 0.02669BYN 0.02875BYN 28,326,055999,999,632 REN
542GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)BYN 0.05491-0.23%BYN 0.05373BYN 0.05585BYN 27,453,871499,999,961 GLQ
543Hop Protocol (HOP) Logo Hop Protocol (HOP)BYN 0.02694-0.27%BYN 0.02683BYN 0.02712BYN 26,938,6051,000,000,000 HOP
544Komodo (KMD) Logo Komodo (KMD)BYN 0.18442.55%BYN 0.1756BYN 0.2009BYN 25,985,612140,895,247 KMD
545Adappter Token (ADP) Logo Adappter Token (ADP)BYN 0.005300-3.92%BYN 0.005042BYN 0.005526BYN 25,951,5124,896,371,354 ADP
546PeerCoin (PPC) Logo PeerCoin (PPC)BYN 0.8625-0.01%BYN 0.8624BYN 0.8625BYN 25,561,12729,637,798 PPC
547JUNO (JUNO) Logo JUNO (JUNO)BYN 0.23970.41%BYN 0.2322BYN 0.2463BYN 25,321,292105,634,214 JUNO
548LTO Network (LTO) Logo LTO Network (LTO)BYN 0.055073.67%BYN 0.05055BYN 0.05970BYN 24,226,275439,923,406 LTO
549Reef (REEF) Logo Reef (REEF)BYN 0.001056-1.82%BYN 0.0009821BYN 0.001146BYN 24,109,97422,821,409,581 REEF
550WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)BYN 0.00001076-10.46%BYN 0.00001061BYN 0.00001208BYN 23,679,4632,200,000,000,000 WAGMIGAMES
551SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)BYN 0.00003802-1.33%BYN 0.00003773BYN 0.00003979BYN 23,346,932614,006,768,210 SFM
552Step App (FITFI) Logo Step App (FITFI)BYN 0.004783-1.1%BYN 0.004712BYN 0.004853BYN 22,001,2084,600,000,000 FITFI
553EurocoinToken (ECTE) Logo EurocoinToken (ECTE)BYN 0.2136-2.85%BYN 0.2074BYN 0.2209BYN 21,360,872100,000,000 ECTE
554Muse DAO (MUSE) Logo Muse DAO (MUSE)BYN 24.92-0.13%BYN 24.20BYN 25.38BYN 20,666,562829,194 MUSE
555Konnect (KCT) Logo Konnect (KCT)BYN 0.002063-1.4%BYN 0.002062BYN 0.002145BYN 20,633,42210,000,000,000 KCT
556XCAD Network (XCAD) Logo XCAD Network (XCAD)BYN 0.1031-2.17%BYN 0.1019BYN 0.1055BYN 20,490,780198,756,483 XCAD
557Meconcash (MCH) Logo Meconcash (MCH)BYN 0.066690.03%BYN 0.06662BYN 0.06730BYN 20,007,013300,000,000 MCH
558GMCoin (GMCOIN) Logo GMCoin (GMCOIN)BYN 0.2662-0.49%BYN 0.2632BYN 0.2690BYN 19,169,48872,000,000 GMCOIN
559Mysterium (MYST) Logo Mysterium (MYST)BYN 0.73310.76%BYN 0.7245BYN 0.7351BYN 18,522,20325,266,749 MYST
560ShareToken (SHR) Logo ShareToken (SHR)BYN 0.0041952.97%BYN 0.004052BYN 0.004404BYN 18,442,2784,396,000,000 SHR
561Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)BYN 0.06478-0.48%BYN 0.06464BYN 0.06706BYN 17,980,023277,547,631 WNCG
562Genopets (GENE) Logo Genopets (GENE)BYN 0.17623.69%BYN 0.1682BYN 0.1764BYN 17,618,10199,999,958 GENE
563Asia Coin (ASIA) Logo Asia Coin (ASIA)BYN 0.1746-3.15%BYN 0.1736BYN 0.1814BYN 17,455,732100,000,000 ASIA
564Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)BYN 0.006605-0.79%BYN 0.005967BYN 0.006991BYN 17,450,4732,642,132,371 MXC
565Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)BYN 0.17100.2%BYN 0.1693BYN 0.1713BYN 17,013,22399,489,760 SIS
566Phantasma (SOUL) Logo Phantasma (SOUL)BYN 0.1357-16.64%BYN 0.1280BYN 0.1631BYN 16,849,243124,129,197 SOUL
567Matrix AI Network (MAN) Logo Matrix AI Network (MAN)BYN 0.021921.29%BYN 0.02126BYN 0.02265BYN 16,728,934763,097,975 MAN
568Mirror Protocol (MIR) Logo Mirror Protocol (MIR)BYN 0.04373-0.68%BYN 0.04235BYN 0.04432BYN 16,204,686370,575,000 MIR
569Ferro (FER) Logo Ferro (FER)BYN 0.0031542.23%BYN 0.003072BYN 0.003222BYN 16,024,9905,081,609,695 FER
570DeFiChain (DFI) Logo DeFiChain (DFI)BYN 0.01581-1.07%BYN 0.01567BYN 0.01690BYN 15,662,734990,905,756 DFI
571Vertcoin (VTC) Logo Vertcoin (VTC)BYN 0.21571.34%BYN 0.2104BYN 0.2228BYN 15,604,65472,331,823 VTC
572GAMEE (GMEE) Logo GAMEE (GMEE)BYN 0.004827-2.34%BYN 0.004811BYN 0.004964BYN 15,349,6773,180,000,000 GMEE
573hi Dollar (HI) Logo hi Dollar (HI)BYN 0.0003002-0.2%BYN 0.0003002BYN 0.0003008BYN 15,009,54250,000,000,000 HI
574Akita Inu (AKITA) Logo Akita Inu (AKITA)BYN 0.00000015404.29%BYN 0.0000001470BYN 0.0000001627BYN 14,966,28397,199,249,082,697 AKITA
575WHALE (WHALE) Logo WHALE (WHALE)BYN 1.470.28%BYN 1.46BYN 1.48BYN 14,664,60210,000,000 WHALE
576Beam (BEAMMW) Logo Beam (BEAMMW)BYN 0.098770.92%BYN 0.09547BYN 0.1021BYN 14,633,614148,152,520 BEAMMW
577Energi (NRG) Logo Energi (NRG)BYN 0.1468-5.06%BYN 0.1463BYN 0.1548BYN 14,547,78499,076,163 NRG
578TRA (TRA) Logo TRA (TRA)BYN 1.430.52%BYN 1.41BYN 1.43BYN 14,257,04410,000,000 TRA
579Velas (VLX) Logo Velas (VLX)BYN 0.005193-1.52%BYN 0.005092BYN 0.005313BYN 14,166,0142,728,112,926 VLX
580StarLink (STARL) Logo StarLink (STARL)BYN 0.0000014050.06%BYN 0.000001363BYN 0.000001425BYN 14,020,7759,979,138,452,609 STARL
581BigONE Token (BGONE) Logo BigONE Token (BGONE)BYN 0.0016250.19%BYN 0.001605BYN 0.001641BYN 13,946,4368,584,171,727 BGONE
582Blocery (BLY) Logo Blocery (BLY)BYN 0.013910.3%BYN 0.01364BYN 0.01449BYN 13,914,4851,000,000,000 BLY
583Voyager Token (VGX) Logo Voyager Token (VGX)BYN 0.01367-11.18%BYN 0.01323BYN 0.01576BYN 13,668,7361,000,027,215 VGX
584ByteCoin (BCN) Logo ByteCoin (BCN)BYN 0.000073477.7%BYN 0.00006820BYN 0.00007348BYN 13,552,567184,467,440,737 BCN
585Credefi (CREDI) Logo Credefi (CREDI)BYN 0.014385.25%BYN 0.01304BYN 0.01499BYN 13,515,520939,978,336 CREDI
586OpenOcean (OOE) Logo OpenOcean (OOE)BYN 0.01321-0.6%BYN 0.01308BYN 0.01360BYN 13,205,3351,000,000,000 OOE
587StreamCoin (STRM) Logo StreamCoin (STRM)BYN 0.0043400.64%BYN 0.004211BYN 0.004492BYN 13,199,9903,041,407,378 STRM
588SunContract (SNC) Logo SunContract (SNC)BYN 0.1075-0.98%BYN 0.1074BYN 0.1089BYN 13,191,918122,707,502 SNC
589UBIX Network (UBX) Logo UBIX Network (UBX)BYN 0.000013057.31%BYN 0.00001129BYN 0.00001309BYN 13,054,9901,000,000,000,000 UBX
590Kin (KIN) Logo Kin (KIN)BYN 0.000004408-3.17%BYN 0.000004339BYN 0.000005040BYN 12,939,9382,935,736,142,141 KIN
591Cream (CREAM) Logo Cream (CREAM)BYN 4.41-8.28%BYN 4.23BYN 4.99BYN 12,902,4752,924,546 CREAM
592SENSO (SENSO) Logo SENSO (SENSO)BYN 0.018140.3%BYN 0.01800BYN 0.01825BYN 12,882,978710,280,000 SENSO
593Handshake (HNS) Logo Handshake (HNS)BYN 0.019281.14%BYN 0.01855BYN 0.01958BYN 12,789,678663,377,211 HNS
594Tower (TOWER) Logo Tower (TOWER)BYN 0.0012331.64%BYN 0.001209BYN 0.001248BYN 12,330,04310,000,000,000 TOWER
595Thales (THALES) Logo Thales (THALES)BYN 0.46791.28%BYN 0.4486BYN 0.4721BYN 12,176,30326,022,466 THALES
596Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)BYN 0.070992.61%BYN 0.06739BYN 0.07161BYN 12,030,723169,472,382 NWC
597Robonomics Network (XRT) Logo Robonomics Network (XRT)BYN 6.253.19%BYN 6.06BYN 6.25BYN 11,980,7841,915,498 XRT
598PMG (PMG) Logo PMG (PMG)BYN 0.01197-0.28%BYN 0.01194BYN 0.01203BYN 11,958,575999,395,720 PMG
599Angola (AGLA) Logo Angola (AGLA)BYN 0.0039261.19%BYN 0.003878BYN 0.004062BYN 11,777,7073,000,000,000 AGLA
600BOSAGORA (BOA) Logo BOSAGORA (BOA)BYN 0.025890.76%BYN 0.02567BYN 0.02605BYN 11,650,446450,000,000 BOA