Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in BYN (Belarusian Ruble) - Page 4

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Keep Network (KEEP) Logo Keep Network (KEEP)BYN 0.23050.6%BYN 0.2248BYN 0.2305BYN 230,433,608999,848,780 KEEP
302Radworks (RAD) Logo Radworks (RAD)BYN 2.301.16%BYN 2.25BYN 2.33BYN 229,764,23799,998,581 RAD
303Chroma (CHR) Logo Chroma (CHR)BYN 0.2709-1.57%BYN 0.2689BYN 0.2769BYN 228,369,916843,131,914 CHR
304ARK (ARK) Logo ARK (ARK)BYN 1.20-0.43%BYN 1.19BYN 1.22BYN 227,641,553189,176,758 ARK
305Forta (FORT) Logo Forta (FORT)BYN 0.2276-0.57%BYN 0.2259BYN 0.2348BYN 227,586,7851,000,000,000 FORT
306Moonriver (MOVR) Logo Moonriver (MOVR)BYN 18.83-1.54%BYN 18.65BYN 19.33BYN 224,746,49911,935,887 MOVR
307Gods Unchained (GODS) Logo Gods Unchained (GODS)BYN 0.4487-2.53%BYN 0.4449BYN 0.4638BYN 224,359,716500,000,000 GODS
308Tokocrypto (TKO) Logo Tokocrypto (TKO)BYN 0.4505-2.06%BYN 0.4481BYN 0.4647BYN 223,535,966496,196,900 TKO
309MovieBloc (MBL) Logo MovieBloc (MBL)BYN 0.0074350.15%BYN 0.007392BYN 0.007538BYN 223,059,68130,000,000,000 MBL
310Braintrust (BTRST) Logo Braintrust (BTRST)BYN 0.8907-7.17%BYN 0.8711BYN 1.02BYN 222,674,840250,000,000 BTRST
311Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)BYN 7.40-0.84%BYN 7.35BYN 7.50BYN 221,947,54530,000,000 SANTOS
312Symbol (XYM) Logo Symbol (XYM)BYN 0.02464-2.73%BYN 0.02443BYN 0.02591BYN 221,778,8688,999,999,999 XYM
313DIA (DIA) Logo DIA (DIA)BYN 1.281.9%BYN 1.25BYN 1.28BYN 216,351,019168,732,590 DIA
314Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)BYN 0.84600.7%BYN 0.8336BYN 0.8660BYN 211,444,549249,927,630 BONE
315NEM (XEM) Logo NEM (XEM)BYN 0.02341-2.83%BYN 0.02278BYN 0.02440BYN 210,728,3388,999,999,999 XEM
316Bonfida (FIDA) Logo Bonfida (FIDA)BYN 0.2119-1.72%BYN 0.2099BYN 0.2185BYN 209,999,848990,911,572 FIDA
317Steem (STEEM) Logo Steem (STEEM)BYN 0.44300.3%BYN 0.4378BYN 0.4486BYN 209,587,002473,066,373 STEEM
318Medibloc (MED) Logo Medibloc (MED)BYN 0.02129-1.07%BYN 0.02126BYN 0.02199BYN 208,661,8539,803,056,656 MED
319Lisk (LSK) Logo Lisk (LSK)BYN 1.41-0.26%BYN 1.40BYN 1.43BYN 204,568,874144,814,976 LSK
320Metal (MTL) Logo Metal (MTL)BYN 2.39-0.77%BYN 2.38BYN 2.42BYN 202,529,45084,646,958 MTL
321DIMO (DIMO) Logo DIMO (DIMO)BYN 0.20091.25%BYN 0.1975BYN 0.2094BYN 200,898,5511,000,000,000 DIMO
322Cartesi (CTSI) Logo Cartesi (CTSI)BYN 0.20030.35%BYN 0.1984BYN 0.2043BYN 200,305,5671,000,000,000 CTSI
323Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)BYN 0.009451-0.48%BYN 0.009302BYN 0.009754BYN 199,073,26221,064,179,471 SWEAT
324Bloktopia (BLOK) Logo Bloktopia (BLOK)BYN 0.00097570.63%BYN 0.0009679BYN 0.0009789BYN 194,738,182199,591,316,350 BLOK
325CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)BYN 0.0005089-0.19%BYN 0.0005069BYN 0.0005171BYN 189,536,374372,459,723,998 CORGIAI
326SuperRare (RARE) Logo SuperRare (RARE)BYN 0.18800.09%BYN 0.1842BYN 0.1903BYN 187,954,6451,000,000,000 RARE
327Shping Coin (SHPING) Logo Shping Coin (SHPING)BYN 0.018740.49%BYN 0.01834BYN 0.01917BYN 187,374,32910,000,000,000 SHPING
328AERGO (AERGO) Logo AERGO (AERGO)BYN 0.3746-1.72%BYN 0.3733BYN 0.3883BYN 187,308,836500,000,000 AERGO
329Orchid Protocol (OXT) Logo Orchid Protocol (OXT)BYN 0.18700.03%BYN 0.1845BYN 0.1920BYN 187,010,8611,000,000,000 OXT
330Euro Tether (EURT) Logo Euro Tether (EURT)BYN 3.730.11%BYN 3.73BYN 3.74BYN 186,655,69150,001,660 EURT
331Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)BYN 0.004517-1.39%BYN 0.004449BYN 0.004643BYN 185,910,09141,157,221,671 SLP
332ALI (ALI) Logo ALI (ALI)BYN 0.01883-2.02%BYN 0.01847BYN 0.01945BYN 185,883,2759,870,903,732 ALI
333Hashflow (HFT) Logo Hashflow (HFT)BYN 0.1858-0.61%BYN 0.1834BYN 0.1900BYN 185,832,1511,000,000,000 HFT
334Ultra (ULTRA) Logo Ultra (ULTRA)BYN 0.1814-8.08%BYN 0.1802BYN 0.1992BYN 183,436,7201,011,169,805 ULTRA
335BENQI (QI) Logo BENQI (QI)BYN 0.02541-1.95%BYN 0.02534BYN 0.02601BYN 182,970,8917,200,000,000 QI
336Highstreet (HIGH) Logo Highstreet (HIGH)BYN 1.79-2.5%BYN 1.77BYN 1.84BYN 178,794,696100,000,000 HIGH
337Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)BYN 0.3534-2.6%BYN 0.3481BYN 0.3653BYN 176,710,159500,000,000 HOOK
338SmarDex (SDEX) Logo SmarDex (SDEX)BYN 0.017700.19%BYN 0.01762BYN 0.01776BYN 176,661,0139,978,705,053 SDEX
339Victoria (VR) Logo Victoria (VR)BYN 0.010459.43%BYN 0.009492BYN 0.01070BYN 175,505,89716,800,000,000 VR
340SAI (SAI) Logo SAI (SAI)BYN 64.910.44%BYN 65.84BYN 64.54BYN 174,122,7102,682,378 SAI
341WINk (WIN) Logo WINk (WIN)BYN 0.00017080.11%BYN 0.0001694BYN 0.0001720BYN 169,767,033993,701,859,243 WIN
342RIF Token (RIF) Logo RIF Token (RIF)BYN 0.1695-1.61%BYN 0.1681BYN 0.1735BYN 169,457,3481,000,000,000 RIF
343Vulcan Forged (PYR) Logo Vulcan Forged (PYR)BYN 3.36-1.49%BYN 3.33BYN 3.48BYN 168,083,57250,000,000 PYR
344Concordium (CCD) Logo Concordium (CCD)BYN 0.012000.14%BYN 0.01194BYN 0.01215BYN 167,338,15813,944,736,225 CCD
345Multichain (MULTI) Logo Multichain (MULTI)BYN 1.67-1.35%BYN 1.66BYN 1.69BYN 166,928,505100,000,000 MULTI
346LimeWire Token (LMWR) Logo LimeWire Token (LMWR)BYN 0.2629-1.62%BYN 0.2593BYN 0.2710BYN 166,402,262633,045,269 LMWR
347QuarkChain (QKC) Logo QuarkChain (QKC)BYN 0.02298-1%BYN 0.02285BYN 0.02336BYN 163,830,8037,128,890,520 QKC
348Chintai (CHEX) Logo Chintai (CHEX)BYN 0.62470.21%BYN 0.6124BYN 0.6517BYN 163,641,480261,967,749 CHEX
349HUNT (HUNT) Logo HUNT (HUNT)BYN 0.8166-0.26%BYN 0.8152BYN 0.8207BYN 162,438,561198,912,688 HUNT
350PirateCash (PIRATE) Logo PirateCash (PIRATE)BYN 0.16440.6%BYN 0.1578BYN 0.1670BYN 161,987,432985,406,411 PIRATE
351Coin98 (C98) Logo Coin98 (C98)BYN 0.1589-2.65%BYN 0.1567BYN 0.1648BYN 158,902,2621,000,000,000 C98
352HydraDX (HDX) Logo HydraDX (HDX)BYN 0.03425-7.35%BYN 0.03425BYN 0.03799BYN 156,326,3174,563,921,665 HDX
353TrueFi (TRU) Logo TrueFi (TRU)BYN 0.1169-1.13%BYN 0.1157BYN 0.1198BYN 153,118,8011,309,311,873 TRU
354QRL (QRL) Logo QRL (QRL)BYN 1.881.31%BYN 1.83BYN 1.92BYN 148,008,61078,926,323 QRL
355Automata (ATA) Logo Automata (ATA)BYN 0.1474-1.22%BYN 0.1459BYN 0.1512BYN 147,434,6651,000,000,000 ATA
356SUKU (SUKU) Logo SUKU (SUKU)BYN 0.09791-BYN 0.09693BYN 0.09889BYN 146,867,1561,500,000,000 SUKU
357Decentralized Social (DESO) Logo Decentralized Social (DESO)BYN 13.427.68%BYN 12.09BYN 14.12BYN 145,012,41510,808,492 DESO
358MobileCoin (MOB) Logo MobileCoin (MOB)BYN 0.5767-2.63%BYN 0.5745BYN 0.5940BYN 144,183,446250,000,000 MOB
359Magic (MAGIC) Logo Magic (MAGIC)BYN 0.4093-3.28%BYN 0.4066BYN 0.4244BYN 142,329,773347,715,371 MAGIC
360dForce (DF) Logo dForce (DF)BYN 0.1422-0.47%BYN 0.1416BYN 0.1448BYN 142,154,053999,926,146 DF
361Nym Token (NYM) Logo Nym Token (NYM)BYN 0.14165.63%BYN 0.1328BYN 0.1431BYN 141,591,8541,000,000,000 NYM
362ECOMI (OMI) Logo ECOMI (OMI)BYN 0.00070061.41%BYN 0.0006879BYN 0.0007171BYN 140,912,493201,123,954,016 OMI
363Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)BYN 1.41-3.69%BYN 1.41BYN 1.47BYN 140,841,836100,000,000 SEAM
364ARPA Chain (ARPA) Logo ARPA Chain (ARPA)BYN 0.06969-0.87%BYN 0.06911BYN 0.07075BYN 139,388,4181,999,999,999 ARPA
365DODO (DODO) Logo DODO (DODO)BYN 0.1392-0.91%BYN 0.1376BYN 0.1422BYN 138,627,122995,989,104 DODO
366Boba Network (BOBA) Logo Boba Network (BOBA)BYN 0.2759-1.94%BYN 0.2738BYN 0.2818BYN 137,967,782500,000,000 BOBA
367GulfCoin (GULF) Logo GulfCoin (GULF)BYN 0.013710.15%BYN 0.01359BYN 0.01373BYN 137,054,31110,000,000,000 GULF
368My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)BYN 1.35-1.44%BYN 1.34BYN 1.39BYN 135,205,222100,000,000 ALICE
369Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)BYN 0.13490.51%BYN 0.1340BYN 0.1356BYN 134,488,134996,999,999 VRTX
370Shentu (CTK) Logo Shentu (CTK)BYN 0.9505-0.18%BYN 0.9435BYN 0.9741BYN 133,867,752140,839,891 CTK
371Star Atlas (ATLAS) Logo Star Atlas (ATLAS)BYN 0.003543-0.02%BYN 0.003509BYN 0.003604BYN 127,533,00635,999,809,283 ATLAS
372FORTH (FORTH) Logo FORTH (FORTH)BYN 8.291.67%BYN 8.09BYN 8.41BYN 126,857,30915,297,897 FORTH
373Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)BYN 1932.5%BYN 188BYN 199BYN 126,568,746656,281 WNXM
374Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)BYN 0.1047-2.59%BYN 0.1034BYN 0.1100BYN 125,627,9051,200,000,000 TVK
375LUKSO (LYX) Logo LUKSO (LYX)BYN 2.951.34%BYN 2.89BYN 3.09BYN 124,025,82242,000,000 LYX
376FUN Token (FUN) Logo FUN Token (FUN)BYN 0.01142-0.71%BYN 0.01131BYN 0.01256BYN 123,777,94210,843,201,660 FUN
377PSG (PSG) Logo PSG (PSG)BYN 6.130.24%BYN 6.02BYN 6.20BYN 121,928,15019,890,000 PSG
378Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)BYN 0.81271.26%BYN 0.7951BYN 0.8349BYN 121,908,512150,000,000 PERP
379Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)BYN 0.0000001384-1.57%BYN 0.0000001360BYN 0.0000001409BYN 121,665,387879,211,633,727,213 LADYS
380Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)BYN 10.960.05%BYN 10.70BYN 12.48BYN 121,422,63211,079,535 HEZ
381DEXTools (DEXT) Logo DEXTools (DEXT)BYN 0.997712.45%BYN 0.8850BYN 1.04BYN 120,273,126120,551,255 DEXT
382ByteCoin (BCN) Logo ByteCoin (BCN)BYN 0.00064893.32%BYN 0.0006272BYN 0.0006664BYN 119,703,975184,467,440,737 BCN
383PolySwarm (NCT) Logo PolySwarm (NCT)BYN 0.06330-3.35%BYN 0.06215BYN 0.06697BYN 119,375,6511,885,913,075 NCT
384Elastos (ELA) Logo Elastos (ELA)BYN 4.60-2.73%BYN 4.56BYN 4.77BYN 119,315,38125,961,524 ELA
385Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)BYN 0.58620.56%BYN 0.5763BYN 0.5960BYN 118,019,731201,344,309 WCFG
386DAO Maker (DAO) Logo DAO Maker (DAO)BYN 0.41842.44%BYN 0.4064BYN 0.4260BYN 117,486,167280,800,000 DAO
387Hegic (HEGIC) Logo Hegic (HEGIC)BYN 0.10750.43%BYN 0.1034BYN 0.1169BYN 115,856,8681,077,684,725 HEGIC
388Acala (ACA) Logo Acala (ACA)BYN 0.09635-0.31%BYN 0.09503BYN 0.1050BYN 114,291,0181,186,266,090 ACA
389Agoras Token (AGRS) Logo Agoras Token (AGRS)BYN 2.714.01%BYN 2.49BYN 3.35BYN 113,917,15742,000,000 AGRS
390Everscale (EVER) Logo Everscale (EVER)BYN 0.05460-7.7%BYN 0.05406BYN 0.06636BYN 113,374,4332,076,282,480 EVER
391Gains Network (GNS) Logo Gains Network (GNS)BYN 3.78-0.6%BYN 3.76BYN 3.88BYN 112,865,81129,863,297 GNS
392FC Porto (PORTO) Logo FC Porto (PORTO)BYN 2.82-0.41%BYN 2.77BYN 2.87BYN 112,679,40640,000,000 PORTO
393ThunderCore (TT) Logo ThunderCore (TT)BYN 0.009048-0.17%BYN 0.009018BYN 0.009259BYN 110,881,60512,254,901,884 TT
394Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)BYN 2.76-0.11%BYN 2.73BYN 2.79BYN 110,411,88540,000,000 LAZIO
395DEAPCOIN (DEP) Logo DEAPCOIN (DEP)BYN 0.003677-6.34%BYN 0.003645BYN 0.003961BYN 110,310,31330,000,000,000 DEP
396Synapse (SYN) Logo Synapse (SYN)BYN 0.53051.84%BYN 0.5144BYN 0.5744BYN 109,857,150207,094,695 SYN
397ParaSwap (PSP) Logo ParaSwap (PSP)BYN 0.060420.97%BYN 0.05982BYN 0.06105BYN 108,756,0391,800,000,000 PSP
398Radiant Capital (RDNT) Logo Radiant Capital (RDNT)BYN 0.07577-1.76%BYN 0.07527BYN 0.07767BYN 108,115,0831,426,941,041 RDNT
399SysCoin (SYS) Logo SysCoin (SYS)BYN 0.1320-1.07%BYN 0.1306BYN 0.1347BYN 107,999,112818,424,179 SYS
400Electroneum (ETN) Logo Electroneum (ETN)BYN 0.0059950.25%BYN 0.005733BYN 0.006048BYN 107,782,71417,979,817,604 ETN