Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in BYN (Belarusian Ruble) - Page 4

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Lisk (LSK) Logo Lisk (LSK)BYN 1.71-3.76%BYN 1.71BYN 1.79BYN 247,531,580144,814,976 LSK
302Pax Dollar (USDP) Logo Pax Dollar (USDP)BYN 3.270.05%BYN 3.27BYN 3.28BYN 245,780,06675,111,880 USDP
303MovieBloc (MBL) Logo MovieBloc (MBL)BYN 0.008096-3.16%BYN 0.008084BYN 0.008497BYN 242,883,03430,000,000,000 MBL
304Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)BYN 0.9673-9.19%BYN 0.9616BYN 1.07BYN 241,763,540249,929,138 BONE
305Forta (FORT) Logo Forta (FORT)BYN 0.2411-4.04%BYN 0.2398BYN 0.2820BYN 241,126,5011,000,000,000 FORT
306Propy (PRO) Logo Propy (PRO)BYN 2.409.53%BYN 2.18BYN 2.80BYN 239,621,505100,000,000 PRO
307Moonriver (MOVR) Logo Moonriver (MOVR)BYN 20.090.02%BYN 19.79BYN 20.90BYN 238,360,97011,864,020 MOVR
308Metal (MTL) Logo Metal (MTL)BYN 2.80-0.24%BYN 2.80BYN 2.93BYN 237,333,90584,646,958 MTL
309Braintrust (BTRST) Logo Braintrust (BTRST)BYN 0.9455-BYN 0.9128BYN 0.9521BYN 236,382,493250,000,000 BTRST
310Medibloc (MED) Logo Medibloc (MED)BYN 0.02381-1.93%BYN 0.02374BYN 0.02473BYN 233,370,9669,803,056,656 MED
311Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)BYN 7.77-2.11%BYN 7.67BYN 8.09BYN 233,064,49030,000,000 SANTOS
312Magic (MAGIC) Logo Magic (MAGIC)BYN 0.6173-11.8%BYN 0.6166BYN 0.7413BYN 233,015,477377,498,491 MAGIC
313Orchid Protocol (OXT) Logo Orchid Protocol (OXT)BYN 0.2313-2.16%BYN 0.2313BYN 0.2424BYN 231,306,9171,000,000,000 OXT
314DIMO (DIMO) Logo DIMO (DIMO)BYN 0.2310-2.78%BYN 0.2297BYN 0.2406BYN 230,984,1381,000,000,000 DIMO
315Zeon Network (ZEON) Logo Zeon Network (ZEON)BYN 0.004572-1.18%BYN 0.004571BYN 0.004627BYN 228,599,73750,000,000,000 ZEON
316ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)BYN 0.044990.55%BYN 0.04379BYN 0.05329BYN 227,949,6355,066,438,921 PEOPLE
317DIA (DIA) Logo DIA (DIA)BYN 1.35-1.57%BYN 1.32BYN 1.39BYN 227,553,974168,732,590 DIA
318Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)BYN 0.4524-3.68%BYN 0.4490BYN 0.4734BYN 226,178,421500,000,000 HOOK
319Steem (STEEM) Logo Steem (STEEM)BYN 0.4748-2.88%BYN 0.4731BYN 0.4910BYN 224,220,579472,271,573 STEEM
320Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)BYN 0.005447-2.38%BYN 0.005386BYN 0.005647BYN 224,192,34141,157,221,671 SLP
321Liquity (LQTY) Logo Liquity (LQTY)BYN 2.241.22%BYN 2.20BYN 2.40BYN 224,113,744100,000,000 LQTY
322Hashflow (HFT) Logo Hashflow (HFT)BYN 0.2202-4.26%BYN 0.2199BYN 0.2331BYN 220,238,5431,000,000,000 HFT
323FUN Token (FUN) Logo FUN Token (FUN)BYN 0.020184.05%BYN 0.01899BYN 0.02196BYN 218,850,56710,843,201,660 FUN
324Secret (SCRT) Logo Secret (SCRT)BYN 0.6773-6.38%BYN 0.6753BYN 0.7552BYN 218,049,393321,960,877 SCRT
325Concordium (CCD) Logo Concordium (CCD)BYN 0.015410.25%BYN 0.01523BYN 0.01552BYN 213,894,73713,875,979,075 CCD
326Ergo (ERG) Logo Ergo (ERG)BYN 2.641.54%BYN 2.59BYN 2.69BYN 212,765,94180,536,857 ERG
327Decentralized Social (DESO) Logo Decentralized Social (DESO)BYN 19.64-2.66%BYN 18.37BYN 20.94BYN 212,261,86910,808,492 DESO
328Bloktopia (BLOK) Logo Bloktopia (BLOK)BYN 0.0010580.07%BYN 0.001050BYN 0.001080BYN 211,168,156199,591,316,350 BLOK
329Balancer (BAL) Logo Balancer (BAL)BYN 3.06-4.61%BYN 3.06BYN 3.24BYN 208,719,32868,111,156 BAL
330Cartesi (CTSI) Logo Cartesi (CTSI)BYN 0.2084-2.45%BYN 0.2078BYN 0.2163BYN 208,404,9771,000,000,000 CTSI
331Vulcan Forged (PYR) Logo Vulcan Forged (PYR)BYN 4.14-4.57%BYN 4.13BYN 4.38BYN 206,997,29250,000,000 PYR
332BENQI (QI) Logo BENQI (QI)BYN 0.02872-2.9%BYN 0.02833BYN 0.03016BYN 206,755,0047,200,000,000 QI
333SuperRare (RARE) Logo SuperRare (RARE)BYN 0.20060.03%BYN 0.1918BYN 0.2120BYN 200,575,6721,000,000,000 RARE
334ALI (ALI) Logo ALI (ALI)BYN 0.02030-1.36%BYN 0.01802BYN 0.02065BYN 200,422,1599,870,903,732 ALI
335Chintai (CHEX) Logo Chintai (CHEX)BYN 0.67210.66%BYN 0.6536BYN 0.7239BYN 199,537,032296,898,088 CHEX
336Synapse (SYN) Logo Synapse (SYN)BYN 0.947934.73%BYN 0.6514BYN 1.20BYN 196,794,556207,608,594 SYN
337Multichain (MULTI) Logo Multichain (MULTI)BYN 1.9614.97%BYN 1.58BYN 2.29BYN 195,976,627100,000,000 MULTI
338Automata (ATA) Logo Automata (ATA)BYN 0.1950-1.15%BYN 0.1948BYN 0.2031BYN 195,005,8201,000,000,000 ATA
339Coin98 (C98) Logo Coin98 (C98)BYN 0.1921-0.76%BYN 0.1882BYN 0.1983BYN 192,073,4201,000,000,000 C98
340XPLA (XPLA) Logo XPLA (XPLA)BYN 0.095880.63%BYN 0.09474BYN 0.09836BYN 191,746,5941,999,926,089 XPLA
341Wise Token (WISE) Logo Wise Token (WISE)BYN 0.3628-0.77%BYN 0.3228BYN 0.3765BYN 188,829,323520,540,292 WISE
342dForce (DF) Logo dForce (DF)BYN 0.1881-3.05%BYN 0.1881BYN 0.1956BYN 188,105,535999,926,146 DF
343Shping Coin (SHPING) Logo Shping Coin (SHPING)BYN 0.01871-1.72%BYN 0.01853BYN 0.01961BYN 187,142,95610,000,000,000 SHPING
344Energy Web Token (EWT) Logo Energy Web Token (EWT)BYN 2.28-4.79%BYN 2.27BYN 2.43BYN 187,062,82882,148,721 EWT
345HydraDX (HDX) Logo HydraDX (HDX)BYN 0.040901.63%BYN 0.03962BYN 0.04253BYN 186,648,9974,563,921,815 HDX
346CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)BYN 0.0004976-0.33%BYN 0.0004849BYN 0.0005225BYN 185,347,182372,459,723,998 CORGIAI
347LimeWire Token (LMWR) Logo LimeWire Token (LMWR)BYN 0.2923-2.95%BYN 0.2892BYN 0.3127BYN 185,040,019633,045,269 LMWR
348QuarkChain (QKC) Logo QuarkChain (QKC)BYN 0.02526-0.42%BYN 0.02519BYN 0.02604BYN 179,701,9207,114,289,855 QKC
349Victoria (VR) Logo Victoria (VR)BYN 0.01060-6.44%BYN 0.01052BYN 0.01195BYN 178,078,68416,800,000,000 VR
350WINk (WIN) Logo WINk (WIN)BYN 0.00017430.75%BYN 0.0001726BYN 0.0001781BYN 173,162,922993,701,859,243 WIN
351HUNT (HUNT) Logo HUNT (HUNT)BYN 0.8645-0.6%BYN 0.8523BYN 0.8798BYN 171,967,658198,912,688 HUNT
352PirateCash (PIRATE) Logo PirateCash (PIRATE)BYN 0.17080.38%BYN 0.1633BYN 0.1914BYN 168,664,189987,586,374 PIRATE
353Ultra (ULTRA) Logo Ultra (ULTRA)BYN 0.1666-1.01%BYN 0.1658BYN 0.1741BYN 168,437,6941,011,169,805 ULTRA
354Nym Token (NYM) Logo Nym Token (NYM)BYN 0.16820.42%BYN 0.1659BYN 0.1780BYN 168,208,0151,000,000,000 NYM
355SUKU (SUKU) Logo SUKU (SUKU)BYN 0.1109-BYN 0.1067BYN 0.1211BYN 166,367,4711,500,000,000 SUKU
356Mines of Dalarnia (DAR) Logo Mines of Dalarnia (DAR)BYN 0.30431.09%BYN 0.2912BYN 0.3141BYN 165,850,004545,073,525 DAR
357Gods Unchained (GODS) Logo Gods Unchained (GODS)BYN 0.33172.06%BYN 0.3196BYN 0.3417BYN 165,826,451500,000,000 GODS
358Taraxa (TARA) Logo Taraxa (TARA)BYN 0.016300.58%BYN 0.01542BYN 0.01766BYN 164,973,07210,119,799,574 TARA
359ARPA Chain (ARPA) Logo ARPA Chain (ARPA)BYN 0.08195-0.46%BYN 0.07867BYN 0.08365BYN 163,891,2881,999,999,999 ARPA
360Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD)BYN 3.280.2%BYN 3.27BYN 3.30BYN 163,210,91249,835,366 GUSD
361Shentu (CTK) Logo Shentu (CTK)BYN 1.16-0.71%BYN 1.15BYN 1.19BYN 162,765,940140,839,891 CTK
362Highstreet (HIGH) Logo Highstreet (HIGH)BYN 1.62-4.25%BYN 1.62BYN 1.89BYN 162,270,368100,000,000 HIGH
363Bancor Network Token (BNT) Logo Bancor Network Token (BNT)BYN 1.400.81%BYN 1.38BYN 1.44BYN 161,587,149115,203,199 BNT
364TrueFi (TRU) Logo TrueFi (TRU)BYN 0.1256-1.57%BYN 0.1251BYN 0.1317BYN 161,175,6831,283,173,672 TRU
365Star Atlas (ATLAS) Logo Star Atlas (ATLAS)BYN 0.0043881.04%BYN 0.004318BYN 0.004601BYN 157,955,02235,999,820,145 ATLAS
366MobileCoin (MOB) Logo MobileCoin (MOB)BYN 0.61310.13%BYN 0.5849BYN 0.6210BYN 153,263,946250,000,000 MOB
367Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)BYN 1.53-3.44%BYN 1.49BYN 1.59BYN 152,560,770100,000,000 SEAM
368DODO (DODO) Logo DODO (DODO)BYN 0.1522-1.6%BYN 0.1473BYN 0.1580BYN 151,619,503995,989,104 DODO
369Gains Network (GNS) Logo Gains Network (GNS)BYN 4.96-2.34%BYN 4.95BYN 5.14BYN 151,200,19530,472,104 GNS
370Hegic (HEGIC) Logo Hegic (HEGIC)BYN 0.050166.76%BYN 0.04686BYN 0.05203BYN 151,079,8023,012,009,888 HEGIC
371StormX (STMX) Logo StormX (STMX)BYN 0.01193-2.78%BYN 0.01184BYN 0.01267BYN 149,170,97012,500,000,000 STMX
372tBridge Token (TAI) Logo tBridge Token (TAI)BYN 0.1658-5.48%BYN 0.1540BYN 0.1894BYN 148,366,029894,991,753 TAI
373Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)BYN 0.1461-1.24%BYN 0.1455BYN 0.1497BYN 146,059,3191,000,000,000 VRTX
374My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)BYN 1.45-4.3%BYN 1.45BYN 1.53BYN 145,192,674100,000,000 ALICE
375HUMAN Token (HMT) Logo HUMAN Token (HMT)BYN 0.14511.88%BYN 0.1369BYN 0.1468BYN 145,103,0121,000,000,000 HMT
376SmarDex (SDEX) Logo SmarDex (SDEX)BYN 0.014451.78%BYN 0.01418BYN 0.01459BYN 144,171,7049,980,401,859 SDEX
377Ampleforth (AMPL) Logo Ampleforth (AMPL)BYN 4.05-7.12%BYN 3.89BYN 4.44BYN 143,090,84635,329,210 AMPL
378RIF Token (RIF) Logo RIF Token (RIF)BYN 0.1411-4.61%BYN 0.1411BYN 0.1513BYN 141,121,1501,000,000,000 RIF
379Dusk Network (DUSK) Logo Dusk Network (DUSK)BYN 0.2815-0.92%BYN 0.2788BYN 0.2910BYN 140,756,339500,000,000 DUSK
380GulfCoin (GULF) Logo GulfCoin (GULF)BYN 0.01378-9.31%BYN 0.01375BYN 0.01521BYN 137,762,92210,000,000,000 GULF
381ECOMI (OMI) Logo ECOMI (OMI)BYN 0.00068323.4%BYN 0.0006524BYN 0.0006974BYN 137,354,453201,046,478,881 OMI
382Boba Network (BOBA) Logo Boba Network (BOBA)BYN 0.27450.82%BYN 0.2693BYN 0.2984BYN 137,250,585500,000,000 BOBA
383Telos (TLOS) Logo Telos (TLOS)BYN 0.29520.23%BYN 0.2940BYN 0.2978BYN 136,725,783463,087,002 TLOS
384League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)BYN 0.2624-5.63%BYN 0.2617BYN 0.2914BYN 131,215,477500,000,000 LOKA
385PSG (PSG) Logo PSG (PSG)BYN 6.490.28%BYN 6.44BYN 6.75BYN 129,154,89919,890,000 PSG
386FC Porto (PORTO) Logo FC Porto (PORTO)BYN 3.22-1.29%BYN 3.22BYN 3.34BYN 128,913,53340,000,000 PORTO
387LUKSO (LYX) Logo LUKSO (LYX)BYN 3.06-3.3%BYN 3.02BYN 3.59BYN 128,590,51542,000,000 LYX
388ThunderCore (TT) Logo ThunderCore (TT)BYN 0.01063-11.59%BYN 0.01061BYN 0.01333BYN 128,385,45312,076,055,039 TT
389Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)BYN 3.20-0.35%BYN 3.16BYN 3.27BYN 128,056,12140,000,000 LAZIO
390Acala (ACA) Logo Acala (ACA)BYN 0.1080-2.08%BYN 0.1067BYN 0.1116BYN 127,213,1921,178,390,989 ACA
391DAO Maker (DAO) Logo DAO Maker (DAO)BYN 0.45093.72%BYN 0.4315BYN 0.5669BYN 126,625,652280,800,000 DAO
392PolySwarm (NCT) Logo PolySwarm (NCT)BYN 0.06661-3.05%BYN 0.06625BYN 0.06966BYN 125,625,2381,885,913,075 NCT
393Bella Protocol (BEL) Logo Bella Protocol (BEL)BYN 1.25-6.01%BYN 1.23BYN 1.34BYN 124,581,288100,000,000 BEL
394FORTH (FORTH) Logo FORTH (FORTH)BYN 8.14-1.75%BYN 8.10BYN 8.53BYN 124,520,17915,297,897 FORTH
395Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)BYN 0.82716.54%BYN 0.7699BYN 0.9261BYN 124,070,483150,000,000 PERP
396SAI (SAI) Logo SAI (SAI)BYN 45.76-1.47%BYN 47.42BYN 45.55BYN 122,798,3592,683,599 SAI
397Assemble Protocol (ASM) Logo Assemble Protocol (ASM)BYN 0.080060.37%BYN 0.07783BYN 0.08209BYN 120,088,8501,500,000,000 ASM
398Alien Worlds (TLM) Logo Alien Worlds (TLM)BYN 0.01787-2.48%BYN 0.01777BYN 0.01874BYN 119,249,6446,672,350,972 TLM
399Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)BYN 0.097732.68%BYN 0.09517BYN 0.1082BYN 117,271,8901,200,000,000 TVK
400Huobi Token (HT) Logo Huobi Token (HT)BYN 1.07-17.82%BYN 1.01BYN 1.58BYN 117,137,177109,395,689 HT