Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in BYN (Belarusian Ruble) - Page 4

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301MovieBloc (MBL) Logo MovieBloc (MBL)BYN 0.0071691.73%BYN 0.007032BYN 0.007173BYN 215,063,64230,000,000,000 MBL
302Pangolin (PNG) Logo Pangolin (PNG)BYN 0.39920.47%BYN 0.3755BYN 0.4072BYN 214,778,992538,000,000 PNG
303Pax Dollar (USDP) Logo Pax Dollar (USDP)BYN 3.270.02%BYN 3.27BYN 3.28BYN 214,052,95865,391,431 USDP
304HydraDX (HDX) Logo HydraDX (HDX)BYN 0.0333014.27%BYN 0.02914BYN 0.03337BYN 213,870,1556,421,833,497 HDX
305Moonriver (MOVR) Logo Moonriver (MOVR)BYN 17.873.68%BYN 16.91BYN 17.94BYN 213,851,83311,968,788 MOVR
306AERGO (AERGO) Logo AERGO (AERGO)BYN 0.42544.34%BYN 0.4048BYN 0.4423BYN 212,692,602500,000,000 AERGO
307Tokocrypto (TKO) Logo Tokocrypto (TKO)BYN 0.42482.66%BYN 0.4107BYN 0.4257BYN 210,797,028496,196,900 TKO
308DIA (DIA) Logo DIA (DIA)BYN 1.241.74%BYN 1.19BYN 1.25BYN 209,855,961168,732,590 DIA
309Stader (SD) Logo Stader (SD)BYN 1.391.07%BYN 1.37BYN 1.39BYN 208,122,910150,000,000 SD
310Adventure Gold (AGLD) Logo Adventure Gold (AGLD)BYN 2.232.34%BYN 2.16BYN 2.23BYN 207,271,63892,810,001 AGLD
311Radworks (RAD) Logo Radworks (RAD)BYN 2.061.41%BYN 2.02BYN 2.07BYN 206,082,39299,998,581 RAD
312Symbol (XYM) Logo Symbol (XYM)BYN 0.022725.46%BYN 0.02122BYN 0.02344BYN 204,445,0148,999,999,999 XYM
313Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)BYN 0.79053.03%BYN 0.7638BYN 0.7974BYN 197,569,681249,927,597 BONE
314Gods Unchained (GODS) Logo Gods Unchained (GODS)BYN 0.39261.67%BYN 0.3834BYN 0.3967BYN 196,298,125500,000,000 GODS
315Steem (STEEM) Logo Steem (STEEM)BYN 0.41251.31%BYN 0.4032BYN 0.4149BYN 195,677,493474,412,644 STEEM
316Cartesi (CTSI) Logo Cartesi (CTSI)BYN 0.19303.37%BYN 0.1864BYN 0.1941BYN 193,001,1901,000,000,000 CTSI
317Euro Tether (EURT) Logo Euro Tether (EURT)BYN 3.81-0.2%BYN 3.80BYN 3.82BYN 190,400,97950,001,660 EURT
318Dent (DENT) Logo Dent (DENT)BYN 0.0019005.27%BYN 0.001799BYN 0.001904BYN 190,039,36199,999,999,999 DENT
319Braintrust (BTRST) Logo Braintrust (BTRST)BYN 0.75970.43%BYN 0.7434BYN 0.7696BYN 189,932,020250,000,000 BTRST
320QRL (QRL) Logo QRL (QRL)BYN 2.382.81%BYN 2.26BYN 2.47BYN 188,274,16978,969,352 QRL
321Metal (MTL) Logo Metal (MTL)BYN 2.222.13%BYN 2.15BYN 2.23BYN 188,272,68284,646,958 MTL
322Hashflow (HFT) Logo Hashflow (HFT)BYN 0.18669.64%BYN 0.1675BYN 0.1869BYN 186,623,2991,000,000,000 HFT
323Vow (VOW) Logo Vow (VOW)BYN 0.16130.71%BYN 0.1599BYN 0.1631BYN 184,392,0041,142,857,140 VOW
324Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)BYN 6.042.2%BYN 5.84BYN 6.05BYN 181,203,66130,000,000 SANTOS
325Gains Network (GNS) Logo Gains Network (GNS)BYN 6.058.89%BYN 5.54BYN 7.03BYN 178,150,47829,466,067 GNS
326ALI (ALI) Logo ALI (ALI)BYN 0.0180513.09%BYN 0.01594BYN 0.01857BYN 178,123,9799,870,903,732 ALI
327Medibloc (MED) Logo Medibloc (MED)BYN 0.018150.48%BYN 0.01786BYN 0.01822BYN 177,891,8599,803,056,656 MED
328Lisk (LSK) Logo Lisk (LSK)BYN 1.221.91%BYN 1.19BYN 1.23BYN 177,020,998144,814,976 LSK
329Orchid Protocol (OXT) Logo Orchid Protocol (OXT)BYN 0.17490.36%BYN 0.1669BYN 0.1752BYN 174,868,0631,000,000,000 OXT
330RIF Token (RIF) Logo RIF Token (RIF)BYN 0.17381.56%BYN 0.1697BYN 0.1759BYN 173,847,5021,000,000,000 RIF
331LimeWire Token (LMWR) Logo LimeWire Token (LMWR)BYN 0.27162.94%BYN 0.2604BYN 0.2775BYN 171,956,146633,045,269 LMWR
332Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)BYN 0.5796-1.67%BYN 0.5698BYN 0.6058BYN 171,940,215296,642,935 WCFG
333Shping Coin (SHPING) Logo Shping Coin (SHPING)BYN 0.017140.58%BYN 0.01667BYN 0.01740BYN 171,397,27510,000,000,000 SHPING
334Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)BYN 0.0041433.04%BYN 0.003950BYN 0.004160BYN 170,510,67541,157,221,671 SLP
335Ultra (ULTRA) Logo Ultra (ULTRA)BYN 0.16830.56%BYN 0.1648BYN 0.1708BYN 170,139,0901,011,169,805 ULTRA
336SuperRare (RARE) Logo SuperRare (RARE)BYN 0.17012.03%BYN 0.1657BYN 0.1734BYN 170,052,7391,000,000,000 RARE
337SAI (SAI) Logo SAI (SAI)BYN 63.180.89%BYN 63.39BYN 62.31BYN 169,479,7672,682,358 SAI
338Highstreet (HIGH) Logo Highstreet (HIGH)BYN 1.672.38%BYN 1.61BYN 1.68BYN 167,365,195100,000,000 HIGH
339Bloktopia (BLOK) Logo Bloktopia (BLOK)BYN 0.0008245-1.07%BYN 0.0008212BYN 0.0008387BYN 164,568,927199,591,316,350 BLOK
340Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)BYN 0.0075510.5%BYN 0.007427BYN 0.007583BYN 159,132,39121,074,474,996 SWEAT
341WINk (WIN) Logo WINk (WIN)BYN 0.00015901.24%BYN 0.0001562BYN 0.0001591BYN 158,036,566993,701,859,243 WIN
342Concordium (CCD) Logo Concordium (CCD)BYN 0.011164.91%BYN 0.01061BYN 0.01191BYN 155,901,65113,974,736,807 CCD
343MobileCoin (MOB) Logo MobileCoin (MOB)BYN 0.61840.24%BYN 0.6102BYN 0.6213BYN 154,593,170250,000,000 MOB
344SmarDex (SDEX) Logo SmarDex (SDEX)BYN 0.015440.46%BYN 0.01516BYN 0.01545BYN 154,016,8029,977,487,660 SDEX
345Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)BYN 0.30452.59%BYN 0.2910BYN 0.3121BYN 152,262,331500,000,000 HOOK
346BENQI (QI) Logo BENQI (QI)BYN 0.021053.79%BYN 0.02012BYN 0.02134BYN 151,563,9217,200,000,000 QI
347Vulcan Forged (PYR) Logo Vulcan Forged (PYR)BYN 3.005.8%BYN 2.69BYN 3.01BYN 150,010,79550,000,000 PYR
348QuarkChain (QKC) Logo QuarkChain (QKC)BYN 0.020901.42%BYN 0.02019BYN 0.02103BYN 149,153,4427,135,507,407 QKC
349Victoria (VR) Logo Victoria (VR)BYN 0.008865-4.91%BYN 0.008822BYN 0.009324BYN 148,940,13216,800,000,000 VR
350DIMO (DIMO) Logo DIMO (DIMO)BYN 0.14870.38%BYN 0.1424BYN 0.1657BYN 148,736,4201,000,000,000 DIMO
351Magic (MAGIC) Logo Magic (MAGIC)BYN 0.42480.85%BYN 0.4005BYN 0.4430BYN 147,708,721347,715,371 MAGIC
352HUNT (HUNT) Logo HUNT (HUNT)BYN 0.72650.76%BYN 0.7163BYN 0.7581BYN 144,515,960198,912,688 HUNT
353Coin98 (C98) Logo Coin98 (C98)BYN 0.14132.77%BYN 0.1351BYN 0.1418BYN 141,301,8351,000,000,000 C98
354Automata (ATA) Logo Automata (ATA)BYN 0.13712.46%BYN 0.1324BYN 0.1373BYN 137,142,9011,000,000,000 ATA
355GulfCoin (GULF) Logo GulfCoin (GULF)BYN 0.013700.59%BYN 0.01355BYN 0.01390BYN 137,016,43510,000,000,000 GULF
356Boba Network (BOBA) Logo Boba Network (BOBA)BYN 0.27361.28%BYN 0.2668BYN 0.2811BYN 136,775,624500,000,000 BOBA
357Nym Token (NYM) Logo Nym Token (NYM)BYN 0.13651.32%BYN 0.1342BYN 0.1393BYN 136,510,2401,000,000,000 NYM
358CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)BYN 0.00036221.94%BYN 0.0003514BYN 0.0003655BYN 134,897,727372,459,723,998 CORGIAI
359Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)BYN 12.16-0.71%BYN 10.65BYN 12.41BYN 134,774,23911,079,535 HEZ
360NEM (XEM) Logo NEM (XEM)BYN 0.014916.28%BYN 0.01398BYN 0.01636BYN 134,199,9178,999,999,999 XEM
361Shentu (CTK) Logo Shentu (CTK)BYN 0.950612.66%BYN 0.8404BYN 0.9704BYN 133,881,859140,839,891 CTK
362PirateCash (PIRATE) Logo PirateCash (PIRATE)BYN 0.1343-0.24%BYN 0.1290BYN 0.1366BYN 132,143,507984,219,078 PIRATE
363SUKU (SUKU) Logo SUKU (SUKU)BYN 0.08743-BYN 0.08481BYN 0.08842BYN 131,151,3351,500,000,000 SUKU
364Decentralized Social (DESO) Logo Decentralized Social (DESO)BYN 11.952.63%BYN 11.54BYN 12.12BYN 129,127,75910,808,492 DESO
365DEAPCOIN (DEP) Logo DEAPCOIN (DEP)BYN 0.004288-0.52%BYN 0.004268BYN 0.004388BYN 128,626,59130,000,000,000 DEP
366TrueFi (TRU) Logo TrueFi (TRU)BYN 0.095633.57%BYN 0.09134BYN 0.09741BYN 127,379,8671,331,986,693 TRU
367ECOMI (OMI) Logo ECOMI (OMI)BYN 0.00062410.08%BYN 0.0006190BYN 0.0006358BYN 125,536,973201,143,186,387 OMI
368WXT (WXT) Logo WXT (WXT)BYN 0.0123216.42%BYN 0.01057BYN 0.01346BYN 123,152,87810,000,000,000 WXT
369ARPA Chain (ARPA) Logo ARPA Chain (ARPA)BYN 0.061442.03%BYN 0.05959BYN 0.06169BYN 122,880,9611,999,999,999 ARPA
370DODO (DODO) Logo DODO (DODO)BYN 0.12344%BYN 0.1169BYN 0.1234BYN 122,861,450995,989,104 DODO
371My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)BYN 1.222.14%BYN 1.18BYN 1.22BYN 121,983,028100,000,000 ALICE
372Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)BYN 1.210.19%BYN 1.20BYN 1.22BYN 120,541,339100,000,000 SEAM
373ParaSwap (PSP) Logo ParaSwap (PSP)BYN 0.066950.12%BYN 0.06536BYN 0.08131BYN 120,514,9811,800,000,000 PSP
374Ampleforth (AMPL) Logo Ampleforth (AMPL)BYN 4.092.07%BYN 3.98BYN 4.11BYN 120,072,34829,372,477 AMPL
375Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)BYN 1820.4%BYN 180BYN 182BYN 118,631,608650,807 WNXM
376FORTH (FORTH) Logo FORTH (FORTH)BYN 7.731.46%BYN 7.55BYN 7.75BYN 118,217,25915,297,897 FORTH
377Chintai (CHEX) Logo Chintai (CHEX)BYN 0.52543.64%BYN 0.5006BYN 0.5322BYN 117,153,531222,979,185 CHEX
378Elastos (ELA) Logo Elastos (ELA)BYN 4.371.76%BYN 4.26BYN 4.42BYN 113,466,80025,983,903 ELA
379DEXTools (DEXT) Logo DEXTools (DEXT)BYN 0.93595.07%BYN 0.8779BYN 0.9408BYN 112,824,689120,551,255 DEXT
380Aleph.im (ALEPH) Logo Aleph.im (ALEPH)BYN 0.2256-BYN 0.2047BYN 0.2783BYN 112,813,071500,000,000 ALEPH
381Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)BYN 0.73472.21%BYN 0.7120BYN 0.7442BYN 110,209,410150,000,000 PERP
382PolySwarm (NCT) Logo PolySwarm (NCT)BYN 0.057930.68%BYN 0.05665BYN 0.05950BYN 109,249,5591,885,913,075 NCT
383Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)BYN 0.00000012423.68%BYN 0.0000001197BYN 0.0000001246BYN 109,203,069879,211,633,727,213 LADYS
384DAO Maker (DAO) Logo DAO Maker (DAO)BYN 0.38872.28%BYN 0.3793BYN 0.3894BYN 109,146,184280,800,000 DAO
385ThunderCore (TT) Logo ThunderCore (TT)BYN 0.0087201.4%BYN 0.008494BYN 0.008764BYN 107,542,16912,332,654,390 TT
386Star Atlas (ATLAS) Logo Star Atlas (ATLAS)BYN 0.0029392.49%BYN 0.002851BYN 0.002972BYN 105,808,61735,999,807,016 ATLAS
387Hegic (HEGIC) Logo Hegic (HEGIC)BYN 0.09654-0.08%BYN 0.09635BYN 0.09675BYN 104,038,4631,077,684,725 HEGIC
388FC Porto (PORTO) Logo FC Porto (PORTO)BYN 2.603.03%BYN 2.49BYN 2.61BYN 103,930,62840,000,000 PORTO
389Agoras Token (AGRS) Logo Agoras Token (AGRS)BYN 2.46-4.71%BYN 2.29BYN 2.60BYN 103,314,31842,000,000 AGRS
390Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)BYN 0.084913.8%BYN 0.07732BYN 0.08491BYN 101,895,2541,200,000,000 TVK
391Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)BYN 2.541.76%BYN 2.46BYN 2.55BYN 101,511,66340,000,000 LAZIO
392Contentos (COS) Logo Contentos (COS)BYN 0.010026.2%BYN 0.009344BYN 0.01005BYN 99,208,0119,900,474,904 COS
393Acala (ACA) Logo Acala (ACA)BYN 0.082282.96%BYN 0.07899BYN 0.08321BYN 98,252,8001,194,111,527 ACA
394dForce (DF) Logo dForce (DF)BYN 0.095950.9%BYN 0.09073BYN 0.09809BYN 95,943,577999,926,146 DF
395Electroneum (ETN) Logo Electroneum (ETN)BYN 0.0053103.26%BYN 0.004975BYN 0.005348BYN 95,477,57217,979,817,604 ETN
396Pirate Chain (ARRR) Logo Pirate Chain (ARRR)BYN 0.47061.19%BYN 0.4601BYN 0.4711BYN 94,129,838200,000,000 ARRR
397PSG (PSG) Logo PSG (PSG)BYN 4.700.57%BYN 4.64BYN 4.75BYN 93,498,33319,890,000 PSG
398Radiant Capital (RDNT) Logo Radiant Capital (RDNT)BYN 0.065271.38%BYN 0.06342BYN 0.06586BYN 93,181,3041,427,591,997 RDNT
399SysCoin (SYS) Logo SysCoin (SYS)BYN 0.11194.08%BYN 0.1066BYN 0.1121BYN 92,052,050822,455,236 SYS
400Alien Worlds (TLM) Logo Alien Worlds (TLM)BYN 0.013662.43%BYN 0.01313BYN 0.01380BYN 91,905,0496,729,322,045 TLM