Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in BYN (Belarusian Ruble) - Page 2

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101IOTA (MIOTA) Logo IOTA (MIOTA)BYN 0.5844-1.14%BYN 0.5831BYN 0.5947BYN 1,624,291,7282,779,530,283 MIOTA
102True USD (TUSD) Logo True USD (TUSD)BYN 3.27-0.03%BYN 3.27BYN 3.27BYN 1,620,355,302495,601,553 TUSD
103Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)BYN 8,8720.44%BYN 8,770BYN 8,988BYN 1,616,994,018182,264 LSETH
104Kava (KAVA) Logo Kava (KAVA)BYN 1.461.77%BYN 1.43BYN 1.46BYN 1,580,337,8171,082,853,383 KAVA
105Conflux Network (CFX) Logo Conflux Network (CFX)BYN 0.2709-1.19%BYN 0.2677BYN 0.2791BYN 1,531,346,1725,652,949,225 CFX
106SafeCoin (SAFE) Logo SafeCoin (SAFE)BYN 1.52-2.3%BYN 1.51BYN 1.62BYN 1,519,673,0951,000,000,000 SAFE
107Creditcoin (CTC) Logo Creditcoin (CTC)BYN 2.190.57%BYN 2.13BYN 2.22BYN 1,492,692,230682,574,618 CTC
108COMP (COMP) Logo COMP (COMP)BYN 146-0.48%BYN 145BYN 153BYN 1,456,047,01810,000,000 COMP
109Tribe (TRIBE) Logo Tribe (TRIBE)BYN 1.449.17%BYN 1.31BYN 1.45BYN 1,436,102,3571,000,000,000 TRIBE
110eGold (EGLD) Logo eGold (EGLD)BYN 49.85-1.67%BYN 49.55BYN 50.82BYN 1,411,306,69528,312,015 EGLD
111USDD (USDD) Logo USDD (USDD)BYN 3.28-0.03%BYN 3.27BYN 3.28BYN 1,408,935,348430,130,793 USDD
112APENFT (NFT) Logo APENFT (NFT)BYN 0.0000013800.79%BYN 0.000001365BYN 0.000001387BYN 1,380,464,933999,990,000,000,000 NFT
113Telcoin (TEL) Logo Telcoin (TEL)BYN 0.01355-0.84%BYN 0.01339BYN 0.01380BYN 1,355,107,816100,000,000,000 TEL
114Arweave (AR) Logo Arweave (AR)BYN 20.46-0.12%BYN 20.18BYN 20.93BYN 1,321,863,13764,598,643 AR
115Axelar (AXL) Logo Axelar (AXL)BYN 1.084.41%BYN 1.02BYN 1.10BYN 1,295,673,7041,196,886,082 AXL
116Green Art Coin (GAC) Logo Green Art Coin (GAC)BYN 0.2587-0.33%BYN 0.2558BYN 0.2598BYN 1,293,384,5285,000,000,000 GAC
117Amp (AMP) Logo Amp (AMP)BYN 0.01280-1.02%BYN 0.01277BYN 0.01310BYN 1,276,057,78299,669,465,514 AMP
118Sun Token (SUN) Logo Sun Token (SUN)BYN 0.063861.88%BYN 0.06242BYN 0.06443BYN 1,270,767,38219,900,730,000 SUN
119AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)BYN 1.07-2.52%BYN 1.07BYN 1.11BYN 1,264,696,3981,181,422,076 AIOZ
120Terra Classic (LUNC) Logo Terra Classic (LUNC)BYN 0.0001939-1.3%BYN 0.0001934BYN 0.0001969BYN 1,249,193,5306,443,870,888,151 LUNC
121Franklin (FLY) Logo Franklin (FLY)BYN 0.7452-27.5%BYN 0.6190BYN 1.07BYN 1,248,728,1461,675,697,249 FLY
122Gnosis (GNO) Logo Gnosis (GNO)BYN 409-0.31%BYN 408BYN 415BYN 1,227,754,8223,000,000 GNO
123Chia (XCH) Logo Chia (XCH)BYN 36.031.26%BYN 35.02BYN 36.63BYN 1,189,097,81232,999,582 XCH
124SPACE (ID) Logo SPACE (ID)BYN 0.5772-1.25%BYN 0.5754BYN 0.5872BYN 1,151,687,2271,995,195,090 ID
125Akash Network (AKT) Logo Akash Network (AKT)BYN 4.192.4%BYN 4.06BYN 4.28BYN 1,141,497,390272,440,049 AKT
126IOS token (IOST) Logo IOS token (IOST)BYN 0.012566.17%BYN 0.01168BYN 0.01348BYN 1,130,047,89290,000,000,000 IOST
127JUST (JST) Logo JUST (JST)BYN 0.11282.42%BYN 0.1099BYN 0.1135BYN 1,116,573,7309,900,000,000 JST
128Livepeer (LPT) Logo Livepeer (LPT)BYN 25.677.57%BYN 23.74BYN 27.77BYN 1,059,810,10141,279,194 LPT
129Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)BYN 1.10-0.08%BYN 1.09BYN 1.12BYN 1,039,516,990941,696,639 OCEAN
130Velo (VELO) Logo Velo (VELO)BYN 0.042632.38%BYN 0.04105BYN 0.04278BYN 1,023,035,30923,999,997,862 VELO
131Celo (CELO) Logo Celo (CELO)BYN 1.01-0.89%BYN 1.00BYN 1.03BYN 1,013,654,1061,000,000,000 CELO
132FTX Token (FTT) Logo FTX Token (FTT)BYN 3.07-3.3%BYN 3.04BYN 3.27BYN 1,009,158,157328,895,103 FTT
1331inch (1INCH) Logo 1inch (1INCH)BYN 0.66730.61%BYN 0.6614BYN 0.6782BYN 1,000,886,0231,499,999,999 1INCH
134Echelon Prime (PRIME) Logo Echelon Prime (PRIME)BYN 8.71-3.88%BYN 8.69BYN 9.11BYN 967,471,344111,111,111 PRIME
135Frax Share (FXS) Logo Frax Share (FXS)BYN 9.17-0.81%BYN 9.12BYN 9.34BYN 914,125,69099,681,495 FXS
136Oasis Labs (ROSE) Logo Oasis Labs (ROSE)BYN 0.08989-1.22%BYN 0.08956BYN 0.09166BYN 898,885,93510,000,000,000 ROSE
137Convex Finance (CVX) Logo Convex Finance (CVX)BYN 8.80-0.11%BYN 8.69BYN 8.93BYN 879,073,20599,900,161 CVX
138Kusama (KSM) Logo Kusama (KSM)BYN 52.78-0.25%BYN 52.72BYN 54.08BYN 876,356,05516,604,284 KSM
139Dash (DASH) Logo Dash (DASH)BYN 70.19-0.76%BYN 70.13BYN 71.31BYN 862,563,73212,289,169 DASH
140Decred (DCR) Logo Decred (DCR)BYN 49.820.28%BYN 49.45BYN 50.38BYN 838,899,98616,838,449 DCR
141STEPN (GMT) Logo STEPN (GMT)BYN 0.1636-1.36%BYN 0.1632BYN 0.1677BYN 836,151,2585,112,094,424 GMT
142Mina Protocol (MINA) Logo Mina Protocol (MINA)BYN 0.6612-0.21%BYN 0.6549BYN 0.6670BYN 816,993,7191,235,575,194 MINA
143Ravencoin (RVN) Logo Ravencoin (RVN)BYN 0.0515714.95%BYN 0.04342BYN 0.05376BYN 785,552,81515,232,696,741 RVN
1440x (ZRX) Logo 0x (ZRX)BYN 0.7807-1.03%BYN 0.7771BYN 0.7942BYN 780,657,3611,000,000,000 ZRX
145Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)BYN 0.1121-0.22%BYN 0.1116BYN 0.1132BYN 780,513,1926,964,840,971 TFUEL
146SafePal (SFP) Logo SafePal (SFP)BYN 1.56-0.26%BYN 1.55BYN 1.57BYN 778,236,918499,999,998 SFP
147Gas (GAS) Logo Gas (GAS)BYN 9.720.02%BYN 9.67BYN 9.94BYN 774,889,22879,727,281 GAS
148Zilliqa (ZIL) Logo Zilliqa (ZIL)BYN 0.03766-0.69%BYN 0.03737BYN 0.03799BYN 763,870,17620,282,779,361 ZIL
149Astar (ASTR) Logo Astar (ASTR)BYN 0.08886-1.38%BYN 0.08862BYN 0.09119BYN 749,165,3498,431,120,219 ASTR
150WEMIX (WEMIX) Logo WEMIX (WEMIX)BYN 1.371.95%BYN 1.32BYN 1.41BYN 743,363,733541,633,184 WEMIX
151Synthetix (SNX) Logo Synthetix (SNX)BYN 2.14-0.21%BYN 2.12BYN 2.17BYN 735,351,411343,889,850 SNX
152VVS Finance (VVS) Logo VVS Finance (VVS)BYN 0.000007666-0.09%BYN 0.000007577BYN 0.000007806BYN 722,805,06294,288,241,640,418 VVS
153aelf (ELF) Logo aelf (ELF)BYN 0.72630.61%BYN 0.7204BYN 0.7274BYN 720,423,974991,847,957 ELF
154Euler (EUL) Logo Euler (EUL)BYN 26.350.56%BYN 25.97BYN 26.69BYN 716,167,21327,182,818 EUL
155QTUM (QTUM) Logo QTUM (QTUM)BYN 6.730.27%BYN 6.67BYN 6.79BYN 711,181,759105,675,962 QTUM
156PixelVerse (PIXEL) Logo PixelVerse (PIXEL)BYN 0.1395-2.93%BYN 0.1391BYN 0.1449BYN 697,356,6225,000,000,000 PIXEL
157Alchemy Pay (ACH) Logo Alchemy Pay (ACH)BYN 0.068590.42%BYN 0.06799BYN 0.06945BYN 685,869,4959,999,999,999 ACH
158BAT (BAT) Logo BAT (BAT)BYN 0.43590.5%BYN 0.4323BYN 0.4388BYN 653,810,2121,500,000,000 BAT
159Euro Coin (EURC) Logo Euro Coin (EURC)BYN 3.720.04%BYN 3.71BYN 3.75BYN 653,085,730175,586,214 EURC
160Siacoin (SC) Logo Siacoin (SC)BYN 0.010771.22%BYN 0.01058BYN 0.01082BYN 652,887,97860,637,185,676 SC
161Status Network Token (SNT) Logo Status Network Token (SNT)BYN 0.095372.92%BYN 0.09227BYN 0.1004BYN 648,998,9796,804,870,174 SNT
162IoTeX Network (IOTX) Logo IoTeX Network (IOTX)BYN 0.06872-0.45%BYN 0.06780BYN 0.07315BYN 648,805,8679,441,368,983 IOTX
163Osmosis (OSMO) Logo Osmosis (OSMO)BYN 0.6504-0.2%BYN 0.6421BYN 0.6624BYN 648,456,317996,985,800 OSMO
164Orbler (ORBR) Logo Orbler (ORBR)BYN 0.32263.81%BYN 0.2675BYN 0.3228BYN 645,113,1292,000,000,000 ORBR
165SwissBorg (BORG) Logo SwissBorg (BORG)BYN 0.64380.41%BYN 0.6384BYN 0.6498BYN 632,640,915982,602,443 BORG
166Orbs (ORBS) Logo Orbs (ORBS)BYN 0.06256-0.68%BYN 0.06231BYN 0.06345BYN 625,629,55210,000,000,000 ORBS
167yearn.finance (YFI) Logo yearn.finance (YFI)BYN 17,0070.31%BYN 16,917BYN 17,284BYN 623,590,49636,666 YFI
168OriginTrail (TRAC) Logo OriginTrail (TRAC)BYN 1.250.39%BYN 1.23BYN 1.27BYN 623,524,011500,000,000 TRAC
169Nervos Network (CKB) Logo Nervos Network (CKB)BYN 0.01314-1.17%BYN 0.01304BYN 0.01341BYN 623,111,78147,412,499,903 CKB
170VeChainThor (VTHO) Logo VeChainThor (VTHO)BYN 0.0068930.13%BYN 0.006832BYN 0.006962BYN 623,035,30590,389,539,036 VTHO
171Terra (LUNA) Logo Terra (LUNA)BYN 0.54620.12%BYN 0.5387BYN 0.5501BYN 614,290,5271,124,645,422 LUNA
172Golem Network Token (GLM) Logo Golem Network Token (GLM)BYN 0.7653-0.11%BYN 0.7572BYN 0.7709BYN 607,626,927793,977,568 GLM
173Mask Network (MASK) Logo Mask Network (MASK)BYN 6.07-0.66%BYN 5.78BYN 6.40BYN 607,018,658100,000,000 MASK
174Sushi (SUSHI) Logo Sushi (SUSHI)BYN 2.11-2.12%BYN 2.10BYN 2.17BYN 597,829,152283,308,270 SUSHI
175Stargate Finance (STG) Logo Stargate Finance (STG)BYN 0.59200.4%BYN 0.5851BYN 0.5963BYN 591,999,9631,000,000,000 STG
176Venus (XVS) Logo Venus (XVS)BYN 19.711.29%BYN 19.33BYN 20.01BYN 586,346,10829,745,109 XVS
177Casper Network (CSPR) Logo Casper Network (CSPR)BYN 0.04285-2.49%BYN 0.04217BYN 0.04901BYN 582,865,66513,603,671,283 CSPR
178Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)BYN 0.5821-1.22%BYN 0.5794BYN 0.5913BYN 582,088,7091,000,000,000 ONGAS
179Yield Guild Games (YGG) Logo Yield Guild Games (YGG)BYN 0.5820-0.58%BYN 0.5790BYN 0.5923BYN 582,031,6621,000,000,000 YGG
180Zignaly (ZIG) Logo Zignaly (ZIG)BYN 0.2974-4.62%BYN 0.2956BYN 0.3166BYN 581,028,1261,953,940,795 ZIG
181Orca (ORCA) Logo Orca (ORCA)BYN 7.68-2.13%BYN 7.63BYN 7.93BYN 575,899,03074,999,693 ORCA
182Ordinals  (ORDI) Logo Ordinals (ORDI)BYN 27.42-2.13%BYN 27.38BYN 28.21BYN 575,769,80721,000,000 ORDI
183Metis Token (METIS) Logo Metis Token (METIS)BYN 57.312.27%BYN 55.51BYN 59.06BYN 573,062,25710,000,000 METIS
184BitMart Token (BMX) Logo BitMart Token (BMX)BYN 0.90820.52%BYN 0.8992BYN 0.9238BYN 571,210,480628,959,379 BMX
185Holo (HOT) Logo Holo (HOT)BYN 0.003142-1.04%BYN 0.003131BYN 0.003223BYN 558,030,324177,619,433,541 HOT
186IAGON (IAG) Logo IAGON (IAG)BYN 0.5549-0.3%BYN 0.5504BYN 0.5688BYN 554,890,7921,000,000,000 IAG
187Harmony (ONE) Logo Harmony (ONE)BYN 0.03780-0.9%BYN 0.03764BYN 0.03908BYN 552,698,60714,622,078,197 ONE
188CoinEx Token (CET) Logo CoinEx Token (CET)BYN 0.20450.12%BYN 0.2041BYN 0.2051BYN 546,385,5502,671,243,427 CET
189Delysium (AGI) Logo Delysium (AGI)BYN 0.18201.83%BYN 0.1758BYN 0.1830BYN 546,094,9523,000,000,000 AGI
190WOO Network (WOO) Logo WOO Network (WOO)BYN 0.2462-2.29%BYN 0.2452BYN 0.2547BYN 544,509,3962,211,324,098 WOO
191ICON Project (ICX) Logo ICON Project (ICX)BYN 0.4998-5.33%BYN 0.4988BYN 0.5285BYN 540,074,4701,080,544,598 ICX
192GMX (GMX) Logo GMX (GMX)BYN 52.583.39%BYN 50.49BYN 53.52BYN 534,686,46910,168,354 GMX
193Moonwell (WELL) Logo Moonwell (WELL)BYN 0.10660.53%BYN 0.1053BYN 0.1084BYN 532,880,5635,000,000,000 WELL
194T (T) Logo T (T)BYN 0.04772-0.97%BYN 0.04762BYN 0.04860BYN 532,343,82811,155,000,000 T
195Power Ledger (POWR) Logo Power Ledger (POWR)BYN 0.53080.02%BYN 0.5270BYN 0.5375BYN 530,495,368999,506,122 POWR
196Polymesh (POLYX) Logo Polymesh (POLYX)BYN 0.4530-0.53%BYN 0.4517BYN 0.4650BYN 529,345,3841,168,613,508 POLYX
197Horizen (ZEN) Logo Horizen (ZEN)BYN 32.92-1.57%BYN 32.81BYN 33.67BYN 528,932,66216,067,321 ZEN
198Galxe (GAL) Logo Galxe (GAL)BYN 2.623.99%BYN 2.46BYN 2.62BYN 524,137,278200,000,000 GAL
199DigiByte (DGB) Logo DigiByte (DGB)BYN 0.029452.6%BYN 0.02859BYN 0.02974BYN 522,212,94517,733,362,943 DGB
200Ankr Network (ANKR) Logo Ankr Network (ANKR)BYN 0.05246-0.98%BYN 0.05141BYN 0.05321BYN 512,069,3079,760,508,281 ANKR