Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in BYN (Belarusian Ruble) - Page 2

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101True USD (TUSD) Logo True USD (TUSD)BYN 3.27-BYN 3.26BYN 3.27BYN 1,618,673,017495,601,553 TUSD
102ZCash (ZEC) Logo ZCash (ZEC)BYN 105-2.67%BYN 105BYN 113BYN 1,585,597,76715,119,562 ZEC
103Creditcoin (CTC) Logo Creditcoin (CTC)BYN 2.309.29%BYN 2.06BYN 2.41BYN 1,546,989,322671,459,358 CTC
104Kava (KAVA) Logo Kava (KAVA)BYN 1.41-3.58%BYN 1.41BYN 1.50BYN 1,528,039,6971,082,853,464 KAVA
105tBTC (TBTC) Logo tBTC (TBTC)BYN 302,806-0.5%BYN 300,265BYN 309,140BYN 1,497,661,3864,945 TBTC
106Conflux Network (CFX) Logo Conflux Network (CFX)BYN 0.2493-1.86%BYN 0.2480BYN 0.2612BYN 1,401,509,1185,622,566,925 CFX
107SafeCoin (SAFE) Logo SafeCoin (SAFE)BYN 1.40-4.29%BYN 1.40BYN 1.49BYN 1,395,949,8471,000,000,000 SAFE
108APENFT (NFT) Logo APENFT (NFT)BYN 0.000001378-2.15%BYN 0.000001378BYN 0.000001418BYN 1,378,450,423999,990,000,000,000 NFT
109eGold (EGLD) Logo eGold (EGLD)BYN 48.93-3.05%BYN 48.93BYN 51.63BYN 1,377,915,22428,159,253 EGLD
110COMP (COMP) Logo COMP (COMP)BYN 138-3.4%BYN 138BYN 144BYN 1,375,300,70310,000,000 COMP
111Terra Classic (LUNC) Logo Terra Classic (LUNC)BYN 0.0002064-1.4%BYN 0.0002047BYN 0.0002180BYN 1,330,799,4536,446,410,529,013 LUNC
112Amp (AMP) Logo Amp (AMP)BYN 0.01328-2.17%BYN 0.01315BYN 0.01433BYN 1,323,929,66499,669,441,953 AMP
113ApeX Protocol (APEX) Logo ApeX Protocol (APEX)BYN 2.644.2%BYN 2.49BYN 2.89BYN 1,319,714,249499,999,990 APEX
114Arweave (AR) Logo Arweave (AR)BYN 20.42-1.32%BYN 20.39BYN 21.60BYN 1,318,801,53464,598,643 AR
115Green Art Coin (GAC) Logo Green Art Coin (GAC)BYN 0.2567-0.66%BYN 0.2555BYN 0.2596BYN 1,283,270,1445,000,000,000 GAC
116SPACE (ID) Logo SPACE (ID)BYN 0.6346-1.5%BYN 0.6276BYN 0.6670BYN 1,266,257,1291,995,265,932 ID
117Axelar (AXL) Logo Axelar (AXL)BYN 1.04-3.27%BYN 1.04BYN 1.10BYN 1,241,475,1251,196,886,082 AXL
118AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)BYN 1.05-8.14%BYN 1.04BYN 1.16BYN 1,227,884,1361,171,610,790 AIOZ
119USDD (USDD) Logo USDD (USDD)BYN 3.27-BYN 3.27BYN 3.27BYN 1,221,023,122373,159,447 USDD
120Chia (XCH) Logo Chia (XCH)BYN 37.03-1%BYN 36.77BYN 38.33BYN 1,218,516,87932,904,396 XCH
121WEMIX (WEMIX) Logo WEMIX (WEMIX)BYN 2.233.27%BYN 2.15BYN 2.38BYN 1,202,494,968539,685,262 WEMIX
122IOS token (IOST) Logo IOS token (IOST)BYN 0.01250-5.18%BYN 0.01249BYN 0.01330BYN 1,125,234,22390,000,000,000 IOST
123Sun Token (SUN) Logo Sun Token (SUN)BYN 0.05619-1.35%BYN 0.05600BYN 0.05731BYN 1,118,263,23919,900,730,000 SUN
124Gnosis (GNO) Logo Gnosis (GNO)BYN 367-2.1%BYN 366BYN 381BYN 1,100,545,9053,000,000 GNO
125Velo (VELO) Logo Velo (VELO)BYN 0.04536-4.04%BYN 0.04392BYN 0.04974BYN 1,088,713,50423,999,997,862 VELO
126Tribe (TRIBE) Logo Tribe (TRIBE)BYN 1.075.32%BYN 1.00BYN 1.07BYN 1,065,899,2431,000,000,000 TRIBE
127Celo (CELO) Logo Celo (CELO)BYN 1.04-3.31%BYN 1.04BYN 1.11BYN 1,042,699,0981,000,000,000 CELO
128Akash Network (AKT) Logo Akash Network (AKT)BYN 3.861.13%BYN 3.80BYN 4.06BYN 1,040,222,487269,749,335 AKT
129JUST (JST) Logo JUST (JST)BYN 0.1031-0.89%BYN 0.1030BYN 0.1044BYN 1,020,709,3529,900,000,000 JST
130Gold Fever (NGL) Logo Gold Fever (NGL)BYN 0.001197-18.69%BYN 0.0009815BYN 0.001473BYN 1,009,349,170843,000,000,000 NGL
131Echelon Prime (PRIME) Logo Echelon Prime (PRIME)BYN 8.96-8.64%BYN 8.90BYN 10.14BYN 995,333,494111,111,111 PRIME
132Mina Protocol (MINA) Logo Mina Protocol (MINA)BYN 0.7634-1.97%BYN 0.7612BYN 0.7983BYN 937,245,0041,227,745,708 MINA
133STEPN (GMT) Logo STEPN (GMT)BYN 0.1809-7.23%BYN 0.1803BYN 0.1979BYN 928,719,7825,134,600,990 GMT
134FTX Token (FTT) Logo FTX Token (FTT)BYN 2.81-1.04%BYN 2.72BYN 2.92BYN 922,628,197328,895,103 FTT
1351inch (1INCH) Logo 1inch (1INCH)BYN 0.6064-2.15%BYN 0.6009BYN 0.6240BYN 909,609,1621,499,999,999 1INCH
136Oasis Labs (ROSE) Logo Oasis Labs (ROSE)BYN 0.09069-2.81%BYN 0.09069BYN 0.09838BYN 906,923,55610,000,000,000 ROSE
137Convex Finance (CVX) Logo Convex Finance (CVX)BYN 9.03-1.97%BYN 8.85BYN 10.08BYN 901,786,22799,876,213 CVX
138Gas (GAS) Logo Gas (GAS)BYN 11.161.15%BYN 10.69BYN 11.47BYN 880,662,36478,944,128 GAS
139Dash (DASH) Logo Dash (DASH)BYN 71.54-2.57%BYN 71.51BYN 74.33BYN 875,389,42512,236,030 DASH
1400x (ZRX) Logo 0x (ZRX)BYN 0.8743-1.5%BYN 0.8659BYN 0.8972BYN 874,313,0851,000,000,000 ZRX
141Alchemy Pay (ACH) Logo Alchemy Pay (ACH)BYN 0.08621-4.93%BYN 0.08610BYN 0.09412BYN 862,085,4589,999,999,999 ACH
142Zilliqa (ZIL) Logo Zilliqa (ZIL)BYN 0.04054-3.11%BYN 0.04047BYN 0.04218BYN 831,079,33520,498,365,863 ZIL
143SafePal (SFP) Logo SafePal (SFP)BYN 1.66-1.44%BYN 1.66BYN 1.70BYN 831,051,892499,999,998 SFP
144Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)BYN 0.1200-0.67%BYN 0.1195BYN 0.1259BYN 830,069,0646,916,939,262 TFUEL
145Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)BYN 0.8647-4.31%BYN 0.8578BYN 0.9117BYN 820,053,589948,349,367 OCEAN
146Kusama (KSM) Logo Kusama (KSM)BYN 49.53-0.03%BYN 49.29BYN 51.29BYN 812,468,84516,404,660 KSM
147Synthetix (SNX) Logo Synthetix (SNX)BYN 2.33-2.4%BYN 2.32BYN 2.45BYN 791,767,625339,889,850 SNX
148Astar (ASTR) Logo Astar (ASTR)BYN 0.09183-2.89%BYN 0.09116BYN 0.09511BYN 771,431,4118,400,877,142 ASTR
149Euler (EUL) Logo Euler (EUL)BYN 28.11-2.5%BYN 27.81BYN 29.12BYN 764,063,02727,182,818 EUL
150Osmosis (OSMO) Logo Osmosis (OSMO)BYN 0.7658-4.57%BYN 0.7652BYN 0.8103BYN 763,652,664997,250,585 OSMO
151aelf (ELF) Logo aelf (ELF)BYN 0.76570.67%BYN 0.7585BYN 0.8192BYN 759,496,127991,847,957 ELF
152QTUM (QTUM) Logo QTUM (QTUM)BYN 7.17-2.07%BYN 7.17BYN 7.45BYN 757,254,704105,615,069 QTUM
153Euro Coin (EURC) Logo Euro Coin (EURC)BYN 3.70-0.19%BYN 3.69BYN 3.74BYN 743,776,587200,820,934 EURC
154VeChainThor (VTHO) Logo VeChainThor (VTHO)BYN 0.008353-1.65%BYN 0.008335BYN 0.008938BYN 741,194,95388,734,712,566 VTHO
155Decred (DCR) Logo Decred (DCR)BYN 44.060.32%BYN 43.67BYN 47.99BYN 738,206,84916,755,578 DCR
156Nervos Network (CKB) Logo Nervos Network (CKB)BYN 0.01565-4.18%BYN 0.01563BYN 0.01677BYN 737,398,65347,116,957,969 CKB
157Metaplex (MPLX) Logo Metaplex (MPLX)BYN 0.71931.61%BYN 0.7070BYN 0.8012BYN 719,241,147999,983,120 MPLX
158Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)BYN 6,290-0.52%BYN 6,208BYN 6,661BYN 718,076,176114,153 LSETH
159SwissBorg (BORG) Logo SwissBorg (BORG)BYN 0.72552.31%BYN 0.6949BYN 0.7731BYN 713,208,319983,102,443 BORG
160Golem Network Token (GLM) Logo Golem Network Token (GLM)BYN 0.8965-0.07%BYN 0.8648BYN 0.9277BYN 711,689,936793,885,607 GLM
161Siacoin (SC) Logo Siacoin (SC)BYN 0.011600.94%BYN 0.01139BYN 0.01217BYN 698,104,20160,179,985,676 SC
162VVS Finance (VVS) Logo VVS Finance (VVS)BYN 0.000007352-2.86%BYN 0.000007252BYN 0.000007882BYN 691,355,06194,041,731,859,756 VVS
163Orbs (ORBS) Logo Orbs (ORBS)BYN 0.06905-2.91%BYN 0.06897BYN 0.07197BYN 690,525,34310,000,000,000 ORBS
164Frax Share (FXS) Logo Frax Share (FXS)BYN 6.860.59%BYN 6.68BYN 7.30BYN 683,626,68599,681,495 FXS
165BAT (BAT) Logo BAT (BAT)BYN 0.4557-2.48%BYN 0.4548BYN 0.4726BYN 683,514,1371,500,000,000 BAT
166Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)BYN 0.6823-1.05%BYN 0.6751BYN 0.6995BYN 682,336,8481,000,000,000 ONGAS
167Orca (ORCA) Logo Orca (ORCA)BYN 8.78-5.41%BYN 8.77BYN 9.72BYN 658,839,72174,999,702 ORCA
168PixelVerse (PIXEL) Logo PixelVerse (PIXEL)BYN 0.1310-2.98%BYN 0.1306BYN 0.1522BYN 655,158,3645,000,000,000 PIXEL
169Stargate Finance (STG) Logo Stargate Finance (STG)BYN 0.6505-2.55%BYN 0.6487BYN 0.6730BYN 650,485,3781,000,000,000 STG
170Livepeer (LPT) Logo Livepeer (LPT)BYN 16.25-10.73%BYN 16.22BYN 20.64BYN 649,428,48239,971,107 LPT
171Terra (LUNA) Logo Terra (LUNA)BYN 0.5817-0.75%BYN 0.5581BYN 0.6620BYN 646,136,7521,110,793,006 LUNA
172OriginTrail (TRAC) Logo OriginTrail (TRAC)BYN 1.291.94%BYN 1.23BYN 1.41BYN 644,521,783500,000,000 TRAC
173Galxe (GAL) Logo Galxe (GAL)BYN 3.15-2.38%BYN 3.14BYN 3.34BYN 630,929,721200,000,000 GAL
174IAGON (IAG) Logo IAGON (IAG)BYN 0.62630.79%BYN 0.6196BYN 0.6859BYN 626,302,8341,000,000,000 IAG
175T (T) Logo T (T)BYN 0.05578-2.41%BYN 0.05546BYN 0.05856BYN 622,250,50511,155,000,000 T
176Harmony (ONE) Logo Harmony (ONE)BYN 0.04260-1.32%BYN 0.04169BYN 0.04418BYN 621,140,74814,582,372,531 ONE
177Delysium (AGI) Logo Delysium (AGI)BYN 0.20655.92%BYN 0.1943BYN 0.2392BYN 619,575,8963,000,000,000 AGI
178Ankr Network (ANKR) Logo Ankr Network (ANKR)BYN 0.06279-3.27%BYN 0.06279BYN 0.06520BYN 612,846,9229,760,508,281 ANKR
179Yield Guild Games (YGG) Logo Yield Guild Games (YGG)BYN 0.6127-4.94%BYN 0.6116BYN 0.6657BYN 612,672,9901,000,000,000 YGG
180Sushi (SUSHI) Logo Sushi (SUSHI)BYN 2.16-1.17%BYN 2.13BYN 2.24BYN 608,750,091282,434,964 SUSHI
181yearn.finance (YFI) Logo yearn.finance (YFI)BYN 16,570-0.7%BYN 16,427BYN 17,044BYN 607,544,36736,666 YFI
182DigiByte (DGB) Logo DigiByte (DGB)BYN 0.03405-1.85%BYN 0.03380BYN 0.03567BYN 601,138,24117,654,723,814 DGB
183Holo (HOT) Logo Holo (HOT)BYN 0.003364-2.36%BYN 0.003363BYN 0.003574BYN 597,496,724177,619,433,541 HOT
184CoinEx Token (CET) Logo CoinEx Token (CET)BYN 0.21840.18%BYN 0.2169BYN 0.2206BYN 588,880,0992,696,107,109 CET
185Power Ledger (POWR) Logo Power Ledger (POWR)BYN 0.5878-4.18%BYN 0.5873BYN 0.6169BYN 587,462,269999,506,122 POWR
186Polymesh (POLYX) Logo Polymesh (POLYX)BYN 0.5056-4.31%BYN 0.5052BYN 0.5429BYN 583,790,7471,154,566,760 POLYX
187Ravencoin (RVN) Logo Ravencoin (RVN)BYN 0.03822-2.88%BYN 0.03817BYN 0.03992BYN 576,032,78515,071,359,647 RVN
188MiL.k (MLK) Logo MiL.k (MLK)BYN 0.5821-1.11%BYN 0.5657BYN 0.5956BYN 574,133,791986,245,418 MLK
189IoTeX Network (IOTX) Logo IoTeX Network (IOTX)BYN 0.06055-7.34%BYN 0.05856BYN 0.06582BYN 571,659,2679,441,369,062 IOTX
190Maple (MPL) Logo Maple (MPL)BYN 56.830.46%BYN 54.97BYN 58.89BYN 568,299,50110,000,000 MPL
191Enjin Coin (ENJ) Logo Enjin Coin (ENJ)BYN 0.2807-3.92%BYN 0.2788BYN 0.3049BYN 530,382,7221,889,191,257 ENJ
192ArcBlock (ABT) Logo ArcBlock (ABT)BYN 2.845.32%BYN 2.59BYN 2.99BYN 527,484,015186,000,000 ABT
193Venus (XVS) Logo Venus (XVS)BYN 17.70-1.45%BYN 17.64BYN 18.42BYN 526,593,09029,745,109 XVS
194Serum (SRM) Logo Serum (SRM)BYN 0.05267-4.56%BYN 0.05209BYN 0.05748BYN 526,352,0559,992,473,188 SRM
195BitMart Token (BMX) Logo BitMart Token (BMX)BYN 0.82280.57%BYN 0.8179BYN 0.9153BYN 519,206,021631,044,058 BMX
196Status Network Token (SNT) Logo Status Network Token (SNT)BYN 0.075800.48%BYN 0.07391BYN 0.07819BYN 515,832,3646,804,870,174 SNT
197Ordinals  (ORDI) Logo Ordinals (ORDI)BYN 24.410.18%BYN 24.14BYN 26.07BYN 512,703,60221,000,000 ORDI
198Metis Token (METIS) Logo Metis Token (METIS)BYN 50.88-3.43%BYN 50.04BYN 53.13BYN 508,754,08410,000,000 METIS
199AiDoge (AI) Logo AiDoge (AI)BYN 0.5068-2.92%BYN 0.5055BYN 0.5710BYN 506,769,9041,000,000,000 AI
200Ontology (ONT) Logo Ontology (ONT)BYN 0.4991-1.28%BYN 0.4962BYN 0.5156BYN 499,130,6601,000,000,000 ONT