Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in BYN (Belarusian Ruble) - Page 2

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101Arkham (ARKM) Logo Arkham (ARKM)BYN 1.504.1%BYN 1.43BYN 1.52BYN 1,503,000,6821,000,000,000 ARKM
102IOTA (MIOTA) Logo IOTA (MIOTA)BYN 0.51952.72%BYN 0.5014BYN 0.5224BYN 1,444,048,3902,779,530,283 MIOTA
103USDD (USDD) Logo USDD (USDD)BYN 3.27-0.04%BYN 3.27BYN 3.28BYN 1,442,977,612440,667,707 USDD
104Kava (KAVA) Logo Kava (KAVA)BYN 1.330.7%BYN 1.28BYN 1.33BYN 1,439,555,8171,082,853,337 KAVA
105Ronin (RONIN) Logo Ronin (RONIN)BYN 1.441.32%BYN 1.40BYN 1.44BYN 1,437,669,0741,000,000,000 RONIN
106APENFT (NFT) Logo APENFT (NFT)BYN 0.000001419-0.13%BYN 0.000001412BYN 0.000001436BYN 1,419,373,876999,990,000,000,000 NFT
107Helium (HNT) Logo Helium (HNT)BYN 7.574.29%BYN 7.21BYN 7.68BYN 1,394,967,408184,242,268 HNT
108Conflux Network (CFX) Logo Conflux Network (CFX)BYN 0.23851.84%BYN 0.2316BYN 0.2388BYN 1,351,826,2595,667,618,643 CFX
109Tribe (TRIBE) Logo Tribe (TRIBE)BYN 1.35-6.05%BYN 1.35BYN 1.44BYN 1,350,226,2591,000,000,000 TRIBE
110Creditcoin (CTC) Logo Creditcoin (CTC)BYN 1.920.88%BYN 1.90BYN 1.93BYN 1,323,439,432687,761,740 CTC
111SafeCoin (SAFE) Logo SafeCoin (SAFE)BYN 1.322.71%BYN 1.27BYN 1.33BYN 1,315,144,0131,000,000,000 SAFE
112Axelar (AXL) Logo Axelar (AXL)BYN 1.092.53%BYN 1.05BYN 1.10BYN 1,304,080,6761,196,886,082 AXL
113Green Art Coin (GAC) Logo Green Art Coin (GAC)BYN 0.25820.32%BYN 0.2558BYN 0.2598BYN 1,291,008,8605,000,000,000 GAC
114Telcoin (TEL) Logo Telcoin (TEL)BYN 0.01276-0.35%BYN 0.01257BYN 0.01296BYN 1,275,658,817100,000,000,000 TEL
115eGold (EGLD) Logo eGold (EGLD)BYN 44.303.63%BYN 42.64BYN 44.35BYN 1,257,413,51128,383,573 EGLD
116AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)BYN 1.030.85%BYN 1.01BYN 1.06BYN 1,224,059,3001,185,984,694 AIOZ
117Terra Classic (LUNC) Logo Terra Classic (LUNC)BYN 0.00018230.08%BYN 0.0001711BYN 0.0001833BYN 1,174,347,2436,442,919,920,893 LUNC
118Amp (AMP) Logo Amp (AMP)BYN 0.011000.89%BYN 0.01081BYN 0.01107BYN 1,096,583,61999,669,506,240 AMP
119JUST (JST) Logo JUST (JST)BYN 0.1105-0.33%BYN 0.1099BYN 0.1112BYN 1,093,863,7049,900,000,000 JST
120Chia (XCH) Logo Chia (XCH)BYN 32.761.65%BYN 31.95BYN 33.26BYN 1,081,156,62332,999,582 XCH
121Sun Token (SUN) Logo Sun Token (SUN)BYN 0.053990.04%BYN 0.05371BYN 0.05436BYN 1,074,432,74819,900,730,000 SUN
122Gnosis (GNO) Logo Gnosis (GNO)BYN 3570.61%BYN 351BYN 364BYN 1,071,196,3323,000,000 GNO
123Arweave (AR) Logo Arweave (AR)BYN 16.375.4%BYN 15.14BYN 16.37BYN 1,057,644,65064,598,643 AR
124Velo (VELO) Logo Velo (VELO)BYN 0.04388-1.7%BYN 0.04324BYN 0.04535BYN 1,053,145,68423,999,997,862 VELO
125SPACE (ID) Logo SPACE (ID)BYN 0.50665.14%BYN 0.4758BYN 0.5083BYN 1,010,832,0891,995,195,090 ID
126Akash Network (AKT) Logo Akash Network (AKT)BYN 3.572.06%BYN 3.44BYN 3.60BYN 975,808,274273,692,579 AKT
127IOS token (IOST) Logo IOS token (IOST)BYN 0.010672.99%BYN 0.01027BYN 0.01070BYN 960,201,00990,000,000,000 IOST
128Euler (EUL) Logo Euler (EUL)BYN 34.06-3.51%BYN 33.55BYN 36.15BYN 925,732,44827,182,818 EUL
129Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)BYN 0.97592.34%BYN 0.9390BYN 0.9796BYN 916,846,121939,457,374 OCEAN
1301inch (1INCH) Logo 1inch (1INCH)BYN 0.58791.38%BYN 0.5739BYN 0.5905BYN 881,843,7791,499,999,999 1INCH
131Livepeer (LPT) Logo Livepeer (LPT)BYN 20.796.88%BYN 18.85BYN 21.54BYN 871,088,24341,894,820 LPT
132Celo (CELO) Logo Celo (CELO)BYN 0.85991.95%BYN 0.8296BYN 0.8654BYN 859,862,4641,000,000,000 CELO
133FTX Token (FTT) Logo FTX Token (FTT)BYN 2.602.85%BYN 2.51BYN 2.62BYN 854,084,398328,895,103 FTT
134Decred (DCR) Logo Decred (DCR)BYN 47.830.32%BYN 47.41BYN 48.47BYN 807,310,23316,877,078 DCR
135Dash (DASH) Logo Dash (DASH)BYN 65.111.72%BYN 63.13BYN 65.27BYN 802,076,56412,318,055 DASH
136Echelon Prime (PRIME) Logo Echelon Prime (PRIME)BYN 7.173.44%BYN 6.72BYN 7.25BYN 796,758,088111,111,111 PRIME
137Oasis Labs (ROSE) Logo Oasis Labs (ROSE)BYN 0.078434.31%BYN 0.07466BYN 0.07948BYN 784,288,25510,000,000,000 ROSE
138Convex Finance (CVX) Logo Convex Finance (CVX)BYN 7.800.98%BYN 7.59BYN 7.85BYN 779,620,43099,904,974 CVX
139Zilliqa (ZIL) Logo Zilliqa (ZIL)BYN 0.035511.94%BYN 0.03460BYN 0.03565BYN 745,764,97221,000,000,000 ZIL
140Gas (GAS) Logo Gas (GAS)BYN 9.071.33%BYN 8.83BYN 9.09BYN 744,904,53882,170,892 GAS
141Kusama (KSM) Logo Kusama (KSM)BYN 44.264.56%BYN 42.07BYN 44.37BYN 738,977,59116,696,211 KSM
142Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)BYN 0.10411.25%BYN 0.1010BYN 0.1050BYN 727,627,2176,987,581,998 TFUEL
143STEPN (GMT) Logo STEPN (GMT)BYN 0.14211.88%BYN 0.1375BYN 0.1428BYN 725,204,1565,102,665,578 GMT
144SafePal (SFP) Logo SafePal (SFP)BYN 1.451.01%BYN 1.42BYN 1.46BYN 723,351,170499,999,998 SFP
1450x (ZRX) Logo 0x (ZRX)BYN 0.71772.94%BYN 0.6949BYN 0.7188BYN 717,733,2361,000,000,000 ZRX
146Ravencoin (RVN) Logo Ravencoin (RVN)BYN 0.046452.17%BYN 0.04514BYN 0.04645BYN 710,985,46215,306,955,515 RVN
147Mina Protocol (MINA) Logo Mina Protocol (MINA)BYN 0.56390.85%BYN 0.5459BYN 0.5698BYN 698,843,3211,239,299,672 MINA
148WEMIX (WEMIX) Logo WEMIX (WEMIX)BYN 1.270.02%BYN 1.24BYN 1.28BYN 686,469,437542,530,044 WEMIX
149QTUM (QTUM) Logo QTUM (QTUM)BYN 6.472.8%BYN 6.28BYN 6.48BYN 683,378,951105,703,986 QTUM
150SwissBorg (BORG) Logo SwissBorg (BORG)BYN 0.69401.81%BYN 0.6815BYN 0.7004BYN 681,939,872982,602,443 BORG
151Orbler (ORBR) Logo Orbler (ORBR)BYN 0.3369-0.19%BYN 0.3360BYN 0.3396BYN 673,855,7862,000,000,000 ORBR
152Synthetix (SNX) Logo Synthetix (SNX)BYN 1.932.23%BYN 1.86BYN 1.95BYN 663,711,376343,889,850 SNX
153Frax Share (FXS) Logo Frax Share (FXS)BYN 6.620.65%BYN 6.47BYN 6.68BYN 660,084,57599,681,495 FXS
154IoTeX Network (IOTX) Logo IoTeX Network (IOTX)BYN 0.069830.95%BYN 0.06835BYN 0.07022BYN 659,300,8309,441,368,983 IOTX
155Euro Coin (EURC) Logo Euro Coin (EURC)BYN 3.830.04%BYN 3.82BYN 3.86BYN 655,394,423171,287,380 EURC
156T (T) Logo T (T)BYN 0.05765-0.7%BYN 0.05699BYN 0.05836BYN 643,107,25911,155,000,000 T
157Orbs (ORBS) Logo Orbs (ORBS)BYN 0.06379-0.39%BYN 0.06270BYN 0.06434BYN 637,945,15210,000,000,000 ORBS
158Astar (ASTR) Logo Astar (ASTR)BYN 0.075061.91%BYN 0.07345BYN 0.07526BYN 635,327,4898,464,175,108 ASTR
159BAT (BAT) Logo BAT (BAT)BYN 0.41643.47%BYN 0.4007BYN 0.4195BYN 624,658,4541,500,000,000 BAT
160Status Network Token (SNT) Logo Status Network Token (SNT)BYN 0.09037-0.2%BYN 0.08871BYN 0.09305BYN 614,926,7936,804,870,174 SNT
161aelf (ELF) Logo aelf (ELF)BYN 0.61480.29%BYN 0.6075BYN 0.6170BYN 609,781,891991,847,957 ELF
162yearn.finance (YFI) Logo yearn.finance (YFI)BYN 16,5181.11%BYN 16,225BYN 16,652BYN 605,657,72136,666 YFI
163Alchemy Pay (ACH) Logo Alchemy Pay (ACH)BYN 0.060161.51%BYN 0.05878BYN 0.06038BYN 601,586,8629,999,999,999 ACH
164Franklin (FLY) Logo Franklin (FLY)BYN 0.3505-4.38%BYN 0.3399BYN 0.3751BYN 587,367,8861,675,697,249 FLY
165Siacoin (SC) Logo Siacoin (SC)BYN 0.0096630.81%BYN 0.009449BYN 0.009699BYN 586,984,52560,743,175,676 SC
166VVS Finance (VVS) Logo VVS Finance (VVS)BYN 0.0000061830.49%BYN 0.000006060BYN 0.000006244BYN 583,682,37694,402,043,415,510 VVS
167Golem Network Token (GLM) Logo Golem Network Token (GLM)BYN 0.73243.37%BYN 0.7052BYN 0.7326BYN 582,282,201795,083,924 GLM
168VeChainThor (VTHO) Logo VeChainThor (VTHO)BYN 0.0063814.84%BYN 0.006040BYN 0.006386BYN 581,617,53791,148,707,914 VTHO
169BitMart Token (BMX) Logo BitMart Token (BMX)BYN 0.92130.13%BYN 0.9180BYN 0.9285BYN 579,483,942628,959,379 BMX
170PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)BYN 0.3033-2.17%BYN 0.3029BYN 0.3101BYN 576,197,3261,900,000,000 PCI
171Venus (XVS) Logo Venus (XVS)BYN 19.101.24%BYN 18.74BYN 19.14BYN 568,051,38729,745,109 XVS
172Zignaly (ZIG) Logo Zignaly (ZIG)BYN 0.2856-1.4%BYN 0.2841BYN 0.2977BYN 558,106,0721,953,940,795 ZIG
173Sushi (SUSHI) Logo Sushi (SUSHI)BYN 1.963.22%BYN 1.88BYN 1.98BYN 557,971,849284,313,582 SUSHI
174Terra (LUNA) Logo Terra (LUNA)BYN 0.48582.16%BYN 0.4693BYN 0.4881BYN 549,258,6421,130,710,631 LUNA
175Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)BYN 0.54181.1%BYN 0.5286BYN 0.5455BYN 541,825,6691,000,000,000 ONGAS
176Nervos Network (CKB) Logo Nervos Network (CKB)BYN 0.011183.06%BYN 0.01082BYN 0.01125BYN 531,387,89647,548,408,311 CKB
177PixelVerse (PIXEL) Logo PixelVerse (PIXEL)BYN 0.10474.49%BYN 0.09895BYN 0.1058BYN 523,712,5725,000,000,000 PIXEL
178Casper Network (CSPR) Logo Casper Network (CSPR)BYN 0.03776-0.51%BYN 0.03739BYN 0.03835BYN 515,891,82713,663,267,006 CSPR
179Stargate Finance (STG) Logo Stargate Finance (STG)BYN 0.50771.76%BYN 0.4977BYN 0.5081BYN 507,655,9621,000,000,000 STG
180Ordinals  (ORDI) Logo Ordinals (ORDI)BYN 23.762.7%BYN 22.88BYN 23.92BYN 499,046,80221,000,000 ORDI
181Power Ledger (POWR) Logo Power Ledger (POWR)BYN 0.49582.81%BYN 0.4804BYN 0.4990BYN 495,530,007999,506,122 POWR
182OriginTrail (TRAC) Logo OriginTrail (TRAC)BYN 0.9863-5.46%BYN 0.9810BYN 1.04BYN 493,169,136500,000,000 TRAC
183CoinEx Token (CET) Logo CoinEx Token (CET)BYN 0.1828-2.36%BYN 0.1825BYN 0.1872BYN 488,374,2242,671,841,823 CET
184Holo (HOT) Logo Holo (HOT)BYN 0.0027432.09%BYN 0.002661BYN 0.002754BYN 487,152,352177,619,433,541 HOT
185Yield Guild Games (YGG) Logo Yield Guild Games (YGG)BYN 0.48674.85%BYN 0.4598BYN 0.4869BYN 486,651,5241,000,000,000 YGG
186Galxe (GAL) Logo Galxe (GAL)BYN 2.42-6.14%BYN 2.42BYN 2.58BYN 484,654,120200,000,000 GAL
187Osmosis (OSMO) Logo Osmosis (OSMO)BYN 0.4853-0.38%BYN 0.4772BYN 0.4958BYN 483,743,625996,762,600 OSMO
188Marinade (MNDE) Logo Marinade (MNDE)BYN 0.480520.09%BYN 0.3901BYN 0.5007BYN 480,494,344999,999,474 MNDE
189Harmony (ONE) Logo Harmony (ONE)BYN 0.032754.34%BYN 0.03099BYN 0.03302BYN 479,518,29614,640,807,373 ONE
190Metis Token (METIS) Logo Metis Token (METIS)BYN 47.803.34%BYN 45.34BYN 48.18BYN 477,992,78810,000,000 METIS
191WOO Network (WOO) Logo WOO Network (WOO)BYN 0.21604.31%BYN 0.2052BYN 0.2178BYN 477,602,3342,211,324,098 WOO
192Polymesh (POLYX) Logo Polymesh (POLYX)BYN 0.40593.99%BYN 0.3856BYN 0.4144BYN 476,988,4771,175,186,470 POLYX
193Liquity (LQTY) Logo Liquity (LQTY)BYN 4.76-10.33%BYN 4.54BYN 5.32BYN 475,863,840100,000,000 LQTY
194Orca (ORCA) Logo Orca (ORCA)BYN 6.333.27%BYN 6.08BYN 6.41BYN 474,834,65174,999,687 ORCA
195Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)BYN 4.351.98%BYN 4.24BYN 4.37BYN 468,969,102107,818,999 ETHW
196GMX (GMX) Logo GMX (GMX)BYN 45.912.42%BYN 44.58BYN 46.13BYN 467,514,95910,183,728 GMX
197UMA (UMA) Logo UMA (UMA)BYN 3.671.36%BYN 3.57BYN 3.67BYN 460,034,585125,206,668 UMA
198GMT Token (GMTT) Logo GMT Token (GMTT)BYN 1.37-0.07%BYN 1.35BYN 1.39BYN 456,916,893334,189,490 GMTT
199Ankr Network (ANKR) Logo Ankr Network (ANKR)BYN 0.046111.68%BYN 0.04477BYN 0.04630BYN 450,039,8619,760,508,281 ANKR
200ICON Project (ICX) Logo ICON Project (ICX)BYN 0.41546.26%BYN 0.3878BYN 0.4208BYN 449,695,7991,082,536,373 ICX