Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in BYN (Belarusian Ruble) - Page 2

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101PancakeSwap (CAKE) Logo PancakeSwap (CAKE)BYN 8.14-0.97%BYN 8.10BYN 8.55BYN 3,139,903,389385,838,552 CAKE
102Helium (HNT) Logo Helium (HNT)BYN 16.761.8%BYN 16.06BYN 17.34BYN 2,961,084,651176,658,928 HNT
103SPACE (ID) Logo SPACE (ID)BYN 1.482.82%BYN 1.44BYN 1.54BYN 2,955,895,8171,995,265,932 ID
104ApeX Protocol (APEX) Logo ApeX Protocol (APEX)BYN 5.86-4.3%BYN 5.85BYN 6.28BYN 2,928,293,581500,000,000 APEX
105Amp (AMP) Logo Amp (AMP)BYN 0.029174.46%BYN 0.02678BYN 0.03394BYN 2,907,073,27199,669,423,804 AMP
106COMP (COMP) Logo COMP (COMP)BYN 2833.97%BYN 270BYN 302BYN 2,828,862,25010,000,000 COMP
107Axelar (AXL) Logo Axelar (AXL)BYN 2.316.06%BYN 2.17BYN 2.42BYN 2,737,378,2731,186,281,787 AXL
108Akash Network (AKT) Logo Akash Network (AKT)BYN 10.412.57%BYN 10.13BYN 10.84BYN 2,730,414,192262,196,295 AKT
109FTX Token (FTT) Logo FTX Token (FTT)BYN 8.295.55%BYN 7.84BYN 9.05BYN 2,725,993,698328,895,103 FTT
110Oasis Labs (ROSE) Logo Oasis Labs (ROSE)BYN 0.27151.22%BYN 0.2668BYN 0.2833BYN 2,714,504,94010,000,000,000 ROSE
111ZCash (ZEC) Logo ZCash (ZEC)BYN 173-3.02%BYN 173BYN 186BYN 2,614,915,83215,119,562 ZEC
112Beldex (BDX) Logo Beldex (BDX)BYN 0.25980.01%BYN 0.2560BYN 0.2624BYN 2,580,262,7089,930,964,747 BDX
113USDD (USDD) Logo USDD (USDD)BYN 3.27-0.01%BYN 3.26BYN 3.27BYN 2,454,008,516750,874,423 USDD
114PixelVerse (PIXEL) Logo PixelVerse (PIXEL)BYN 0.48622.1%BYN 0.4740BYN 0.5106BYN 2,430,866,1855,000,000,000 PIXEL
115Gnosis (GNO) Logo Gnosis (GNO)BYN 808-1.39%BYN 808BYN 849BYN 2,423,022,8483,000,000 GNO
116Chia (XCH) Logo Chia (XCH)BYN 75.01-1.88%BYN 74.91BYN 81.19BYN 2,409,732,47232,126,897 XCH
117Velo (VELO) Logo Velo (VELO)BYN 0.09932-15.76%BYN 0.09904BYN 0.1189BYN 2,383,622,45623,999,997,862 VELO
118Onyxcoin (XCN) Logo Onyxcoin (XCN)BYN 0.04461142.48%BYN 0.01675BYN 0.05221BYN 2,382,458,68853,402,437,326 XCN
119Mina Protocol (MINA) Logo Mina Protocol (MINA)BYN 1.960.65%BYN 1.94BYN 2.04BYN 2,365,892,1351,209,886,809 MINA
120Creditcoin (CTC) Logo Creditcoin (CTC)BYN 3.641.26%BYN 3.60BYN 3.76BYN 2,360,422,539647,746,803 CTC
121STEPN (GMT) Logo STEPN (GMT)BYN 0.44071.01%BYN 0.4334BYN 0.4578BYN 2,312,555,7235,247,120,819 GMT
122Tether Gold (XAUT) Logo Tether Gold (XAUT)BYN 8,8340.14%BYN 8,790BYN 8,874BYN 2,177,814,531246,524 XAUT
123AiDoge (AI) Logo AiDoge (AI)BYN 2.18-1.39%BYN 2.16BYN 2.32BYN 2,176,356,6051,000,000,000 AI
124Celo (CELO) Logo Celo (CELO)BYN 2.181.03%BYN 2.15BYN 2.26BYN 2,175,312,7241,000,000,000 CELO
125Terra Classic (LUNC) Logo Terra Classic (LUNC)BYN 0.0003349-2.2%BYN 0.0003335BYN 0.0003518BYN 2,162,353,7686,456,080,010,543 LUNC
126Synthetix (SNX) Logo Synthetix (SNX)BYN 6.303.01%BYN 6.09BYN 6.56BYN 2,141,659,591339,889,850 SNX
127Telcoin (TEL) Logo Telcoin (TEL)BYN 0.0211413.35%BYN 0.01814BYN 0.02281BYN 2,113,575,478100,000,000,000 TEL
128IOS token (IOST) Logo IOS token (IOST)BYN 0.02311-3.09%BYN 0.02294BYN 0.02409BYN 2,079,925,70390,000,000,000 IOST
129Tribe (TRIBE) Logo Tribe (TRIBE)BYN 1.95-4.95%BYN 1.93BYN 2.07BYN 1,948,925,1601,000,000,000 TRIBE
1301inch (1INCH) Logo 1inch (1INCH)BYN 1.270.51%BYN 1.26BYN 1.32BYN 1,902,425,0891,500,000,000 1INCH
131Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)BYN 1.962.63%BYN 1.90BYN 2.03BYN 1,875,487,587957,516,666 OCEAN
132Ordinals  (ORDI) Logo Ordinals (ORDI)BYN 86.30-1.87%BYN 86.21BYN 90.65BYN 1,812,251,42221,000,000 ORDI
133Kava (KAVA) Logo Kava (KAVA)BYN 1.64-BYN 1.64BYN 1.70BYN 1,778,545,7261,082,853,842 KAVA
134Livepeer (LPT) Logo Livepeer (LPT)BYN 47.37-1.88%BYN 47.35BYN 50.13BYN 1,771,348,68537,395,264 LPT
135PAX Gold (PAXG) Logo PAX Gold (PAXG)BYN 8,809-0.83%BYN 8,721BYN 8,902BYN 1,761,451,172199,956 PAXG
136PayPal USD (PYUSD) Logo PayPal USD (PYUSD)BYN 3.27-BYN 3.27BYN 3.27BYN 1,719,505,489526,081,535 PYUSD
137Kusama (KSM) Logo Kusama (KSM)BYN 1080.51%BYN 106BYN 113BYN 1,719,143,58915,991,291 KSM
138APENFT (NFT) Logo APENFT (NFT)BYN 0.0000017143.04%BYN 0.000001661BYN 0.000001751BYN 1,714,060,111999,990,000,000,000 NFT
1390x (ZRX) Logo 0x (ZRX)BYN 1.71-0.35%BYN 1.71BYN 1.81BYN 1,713,027,4611,000,000,000 ZRX
140Nervos Network (CKB) Logo Nervos Network (CKB)BYN 0.03637-0.72%BYN 0.03632BYN 0.03793BYN 1,690,649,42546,479,163,871 CKB
141Astar (ASTR) Logo Astar (ASTR)BYN 0.2014-1.24%BYN 0.2007BYN 0.2094BYN 1,678,771,4488,334,786,597 ASTR
142Dash (DASH) Logo Dash (DASH)BYN 1371.47%BYN 135BYN 146BYN 1,663,284,38012,107,532 DASH
143True USD (TUSD) Logo True USD (TUSD)BYN 3.270.01%BYN 3.27BYN 3.28BYN 1,620,536,506495,601,553 TUSD
144Holo (HOT) Logo Holo (HOT)BYN 0.0088648.78%BYN 0.008060BYN 0.009532BYN 1,574,377,091177,619,433,541 HOT
145Osmosis (OSMO) Logo Osmosis (OSMO)BYN 1.57-2.11%BYN 1.57BYN 1.64BYN 1,562,753,753997,665,444 OSMO
146WOO Network (WOO) Logo WOO Network (WOO)BYN 0.70311.48%BYN 0.6899BYN 0.7343BYN 1,562,657,8882,222,513,442 WOO
147Sun Token (SUN) Logo Sun Token (SUN)BYN 0.078401.94%BYN 0.07664BYN 0.08179BYN 1,560,138,86619,900,730,000 SUN
148Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)BYN 0.2232-1.03%BYN 0.2229BYN 0.2332BYN 1,520,737,9156,814,296,618 TFUEL
149Terra (LUNA) Logo Terra (LUNA)BYN 1.401.19%BYN 1.38BYN 1.46BYN 1,516,616,8631,083,302,007 LUNA
150Convex Finance (CVX) Logo Convex Finance (CVX)BYN 15.16-0.35%BYN 15.11BYN 16.26BYN 1,513,514,95199,827,314 CVX
151Yield Guild Games (YGG) Logo Yield Guild Games (YGG)BYN 1.510.64%BYN 1.50BYN 1.59BYN 1,513,064,2721,000,000,000 YGG
152Orbler (ORBR) Logo Orbler (ORBR)BYN 0.75411.19%BYN 0.7415BYN 0.7568BYN 1,508,104,0692,000,000,000 ORBR
153tBTC (TBTC) Logo tBTC (TBTC)BYN 349,1479.87%BYN 311,633BYN 349,195BYN 1,506,173,9254,313 TBTC
154WEMIX (WEMIX) Logo WEMIX (WEMIX)BYN 2.801.56%BYN 2.76BYN 2.88BYN 1,502,064,707535,537,259 WEMIX
155Zilliqa (ZIL) Logo Zilliqa (ZIL)BYN 0.07448-1.53%BYN 0.07445BYN 0.07794BYN 1,497,264,45720,103,441,811 ZIL
156Sushi (SUSHI) Logo Sushi (SUSHI)BYN 5.32-0.46%BYN 5.32BYN 5.73BYN 1,489,701,586279,894,598 SUSHI
157Verasity (VRA) Logo Verasity (VRA)BYN 0.015194.44%BYN 0.01449BYN 0.01614BYN 1,470,750,34996,798,580,942 VRA
158aelf (ELF) Logo aelf (ELF)BYN 1.47-1.4%BYN 1.47BYN 1.51BYN 1,456,600,558991,847,957 ELF
159Delysium (AGI) Logo Delysium (AGI)BYN 0.47592.67%BYN 0.4621BYN 0.5047BYN 1,427,647,1263,000,000,000 AGI
160Clearpool (CPOOL) Logo Clearpool (CPOOL)BYN 1.425.65%BYN 1.34BYN 1.50BYN 1,417,938,1021,000,000,000 CPOOL
161Horizen (ZEN) Logo Horizen (ZEN)BYN 89.48-11.2%BYN 88.31BYN 103BYN 1,415,055,06015,814,840 ZEN
162Metis Token (METIS) Logo Metis Token (METIS)BYN 1358.55%BYN 124BYN 141BYN 1,352,198,09910,000,000 METIS
163Gas (GAS) Logo Gas (GAS)BYN 17.31-1.35%BYN 17.23BYN 17.89BYN 1,334,569,03177,114,495 GAS
164JUST (JST) Logo JUST (JST)BYN 0.13391.6%BYN 0.1314BYN 0.1395BYN 1,325,486,0829,900,000,000 JST
165Stargate Finance (STG) Logo Stargate Finance (STG)BYN 1.322.12%BYN 1.28BYN 1.37BYN 1,324,679,4641,000,000,000 STG
166Harmony (ONE) Logo Harmony (ONE)BYN 0.090114.49%BYN 0.08584BYN 0.09602BYN 1,306,487,24214,498,466,181 ONE
167Green Art Coin (GAC) Logo Green Art Coin (GAC)BYN 0.2573-0.44%BYN 0.2553BYN 0.2595BYN 1,286,301,2885,000,000,000 GAC
168Enjin Coin (ENJ) Logo Enjin Coin (ENJ)BYN 0.6827-0.44%BYN 0.6805BYN 0.7183BYN 1,273,204,2201,865,037,576 ENJ
169BAT (BAT) Logo BAT (BAT)BYN 0.8411-1.07%BYN 0.8411BYN 0.8853BYN 1,261,716,7411,500,000,000 BAT
170OriginTrail (TRAC) Logo OriginTrail (TRAC)BYN 2.5111.17%BYN 2.26BYN 2.55BYN 1,256,426,905500,000,000 TRAC
171Galxe (GAL) Logo Galxe (GAL)BYN 6.113.1%BYN 5.91BYN 6.46BYN 1,222,324,628200,000,000 GAL
172Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)BYN 11,8200.25%BYN 11,596BYN 12,275BYN 1,219,818,824103,201 LSETH
173Orca (ORCA) Logo Orca (ORCA)BYN 12.092.01%BYN 11.80BYN 12.57BYN 1,209,109,32199,999,725 ORCA
174IoTeX Network (IOTX) Logo IoTeX Network (IOTX)BYN 0.12700.84%BYN 0.1242BYN 0.1345BYN 1,199,273,9429,441,369,062 IOTX
175Ribbon Finance (RBN) Logo Ribbon Finance (RBN)BYN 1.176.05%BYN 1.11BYN 1.21BYN 1,173,462,6331,000,000,000 RBN
176Maverick Protocol (MAV) Logo Maverick Protocol (MAV)BYN 0.61591.26%BYN 0.6058BYN 0.6423BYN 1,171,196,0901,901,552,812 MAV
177QTUM (QTUM) Logo QTUM (QTUM)BYN 11.09-1.47%BYN 11.09BYN 11.61BYN 1,170,353,394105,485,471 QTUM
178Ankr Network (ANKR) Logo Ankr Network (ANKR)BYN 0.1196-1.04%BYN 0.1195BYN 0.1257BYN 1,167,154,9249,760,508,298 ANKR
179SafePal (SFP) Logo SafePal (SFP)BYN 2.32-2.25%BYN 2.32BYN 2.41BYN 1,162,289,561499,999,998 SFP
180Phala Network (PHA) Logo Phala Network (PHA)BYN 1.15-3.05%BYN 1.15BYN 1.27BYN 1,154,433,1361,000,000,000 PHA
181Frax Share (FXS) Logo Frax Share (FXS)BYN 11.553.19%BYN 11.14BYN 12.22BYN 1,151,083,10399,681,495 FXS
182Illuvium (ILV) Logo Illuvium (ILV)BYN 1314.01%BYN 126BYN 137BYN 1,150,806,3498,752,262 ILV
183Always Evolving (AEVO) Logo Always Evolving (AEVO)BYN 1.153.64%BYN 1.10BYN 1.21BYN 1,145,752,7761,000,000,000 AEVO
184Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)BYN 10.581.02%BYN 10.43BYN 11.09BYN 1,140,854,330107,818,999 ETHW
185UMA (UMA) Logo UMA (UMA)BYN 9.248.09%BYN 8.52BYN 9.66BYN 1,135,842,593122,943,672 UMA
186Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)BYN 1.14-2.91%BYN 1.13BYN 1.19BYN 1,135,010,2121,000,000,000 ONGAS
187Siacoin (SC) Logo Siacoin (SC)BYN 0.01954-1.46%BYN 0.01953BYN 0.02051BYN 1,129,059,96357,769,395,000 SC
188VVS Finance (VVS) Logo VVS Finance (VVS)BYN 0.00001202-0.58%BYN 0.00001186BYN 0.00001238BYN 1,124,192,52793,518,647,490,142 VVS
189SwissBorg (BORG) Logo SwissBorg (BORG)BYN 1.142%BYN 1.10BYN 1.19BYN 1,116,702,430983,459,858 BORG
190ChainGPT (CGPT) Logo ChainGPT (CGPT)BYN 1.12-9.4%BYN 1.11BYN 1.26BYN 1,113,556,367998,023,894 CGPT
191T (T) Logo T (T)BYN 0.09642-1.05%BYN 0.09642BYN 0.09976BYN 1,075,531,50511,155,000,000 T
192Status Network Token (SNT) Logo Status Network Token (SNT)BYN 0.1554-1.25%BYN 0.1554BYN 0.1636BYN 1,057,772,6696,804,870,174 SNT
193Polymesh (POLYX) Logo Polymesh (POLYX)BYN 0.9138-0.25%BYN 0.9101BYN 0.9551BYN 1,028,080,9651,125,045,749 POLYX
194Kadena (KDA) Logo Kadena (KDA)BYN 3.4011.86%BYN 3.01BYN 3.58BYN 1,027,033,255302,277,584 KDA
195Ravencoin (RVN) Logo Ravencoin (RVN)BYN 0.069072.17%BYN 0.06720BYN 0.07184BYN 1,017,252,99014,728,138,429 RVN
196yearn.finance (YFI) Logo yearn.finance (YFI)BYN 27,7361.83%BYN 27,124BYN 28,990BYN 1,016,959,65236,666 YFI
197Serum (SRM) Logo Serum (SRM)BYN 0.10111.98%BYN 0.09225BYN 0.1047BYN 1,009,829,3659,992,473,918 SRM
198Golem Network Token (GLM) Logo Golem Network Token (GLM)BYN 1.27-2.23%BYN 1.27BYN 1.33BYN 1,005,000,175791,580,988 GLM
199Moonwell (WELL) Logo Moonwell (WELL)BYN 0.197017.74%BYN 0.1658BYN 0.2093BYN 985,013,4745,000,000,000 WELL
200SATS (1000SATS) Logo SATS (1000SATS)BYN 0.0004689-0.17%BYN 0.0004667BYN 0.0004964BYN 984,615,1822,100,000,000,000 1000SATS