Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in BYN (Belarusian Ruble) - Page 2

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101BitTorrent (BTT) Logo BitTorrent (BTT)BYN 0.000003762-0.61%BYN 0.000003760BYN 0.000003848BYN 3,724,726,933990,000,000,000,000 BTT
102WEMIX (WEMIX) Logo WEMIX (WEMIX)BYN 4.405.09%BYN 4.18BYN 4.40BYN 3,585,596,243815,335,265 WEMIX
103Worldcoin (WLD) Logo Worldcoin (WLD)BYN 15.65-2%BYN 15.55BYN 16.04BYN 3,564,203,369227,739,031 WLD
104Akash Network (AKT) Logo Akash Network (AKT)BYN 14.85-0.09%BYN 14.65BYN 15.25BYN 3,547,688,605238,924,011 AKT
105PancakeSwap (CAKE) Logo PancakeSwap (CAKE)BYN 9.090.38%BYN 9.02BYN 9.19BYN 3,493,077,836384,128,970 CAKE
106Gatechain Token (GT) Logo Gatechain Token (GT)BYN 26.75-0.77%BYN 26.29BYN 27.06BYN 3,487,640,407130,359,277 GT
107eGold (EGLD) Logo eGold (EGLD)BYN 1281.18%BYN 126BYN 128BYN 3,451,681,76227,016,550 EGLD
108Yield Guild Games (YGG) Logo Yield Guild Games (YGG)BYN 3.379.2%BYN 3.07BYN 3.46BYN 3,366,832,8681,000,000,000 YGG
109Gnosis (GNO) Logo Gnosis (GNO)BYN 1,109-0.21%BYN 1,105BYN 1,131BYN 3,327,186,1613,000,000 GNO
110Oasis Labs (ROSE) Logo Oasis Labs (ROSE)BYN 0.33041.83%BYN 0.3186BYN 0.3367BYN 3,303,832,54510,000,000,000 ROSE
111Decentraland (MANA) Logo Decentraland (MANA)BYN 1.492.18%BYN 1.44BYN 1.51BYN 3,265,838,2062,193,179,327 MANA
112Ordinals  (ORDI) Logo Ordinals (ORDI)BYN 1553.76%BYN 149BYN 163BYN 3,262,256,43721,000,000 ORDI
113Curve DAO Token (CRV) Logo Curve DAO Token (CRV)BYN 1.531.22%BYN 1.51BYN 1.55BYN 3,255,760,9352,124,831,989 CRV
114Chia (XCH) Logo Chia (XCH)BYN 101-0.05%BYN 101BYN 103BYN 3,186,536,99331,491,592 XCH
115Mina Protocol (MINA) Logo Mina Protocol (MINA)BYN 2.71-2.36%BYN 2.64BYN 2.78BYN 3,158,860,0301,165,210,732 MINA
116SuperVerse (SUPER) Logo SuperVerse (SUPER)BYN 3.130.25%BYN 3.09BYN 3.16BYN 3,132,152,322999,998,077 SUPER
117Raydium (RAY) Logo Raydium (RAY)BYN 5.61-0.73%BYN 5.57BYN 5.66BYN 3,115,754,642554,999,622 RAY
118Synthetix (SNX) Logo Synthetix (SNX)BYN 9.41-1.33%BYN 9.40BYN 9.77BYN 3,089,263,170328,193,104 SNX
119Tezos (XTZ) Logo Tezos (XTZ)BYN 3.07-1.64%BYN 3.07BYN 3.12BYN 3,085,704,7831,004,559,146 XTZ
120Ribbon Finance (RBN) Logo Ribbon Finance (RBN)BYN 3.056.06%BYN 2.86BYN 3.06BYN 3,051,745,3541,000,000,000 RBN
121Always Evolving (AEVO) Logo Always Evolving (AEVO)BYN 3.055.84%BYN 2.87BYN 3.06BYN 3,051,384,2571,000,000,000 AEVO
122Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)BYN 645-0.92%BYN 643BYN 656BYN 2,979,971,4744,620,074 MSOL
123eCash (XEC) Logo eCash (XEC)BYN 0.0001509-0.22%BYN 0.0001503BYN 0.0001526BYN 2,974,417,32719,710,149,021,787 XEC
124Delysium (AGI) Logo Delysium (AGI)BYN 0.9755-0.65%BYN 0.9693BYN 0.9859BYN 2,926,478,0273,000,000,000 AGI
125Maverick Protocol (MAV) Logo Maverick Protocol (MAV)BYN 1.453.04%BYN 1.38BYN 1.48BYN 2,807,380,1901,933,943,749 MAV
126Reserve Rights (RSR) Logo Reserve Rights (RSR)BYN 0.028045.85%BYN 0.02615BYN 0.02881BYN 2,803,952,043100,000,000,000 RSR
127Osmosis (OSMO) Logo Osmosis (OSMO)BYN 2.74-0.32%BYN 2.69BYN 2.76BYN 2,731,117,644998,096,711 OSMO
128Celo (CELO) Logo Celo (CELO)BYN 2.67-0.37%BYN 2.67BYN 2.71BYN 2,674,982,7001,000,000,000 CELO
129AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)BYN 2.440.97%BYN 2.40BYN 2.46BYN 2,673,742,7541,097,618,431 AIOZ
130Clash of Lilliput (COL) Logo Clash of Lilliput (COL)BYN 2.660.08%BYN 2.65BYN 2.66BYN 2,656,673,4541,000,000,000 COL
131Terra Classic (LUNC) Logo Terra Classic (LUNC)BYN 0.00038870.75%BYN 0.0003815BYN 0.0004007BYN 2,619,411,6356,738,535,709,817 LUNC
132Terra (LUNA) Logo Terra (LUNA)BYN 2.170.37%BYN 2.12BYN 2.26BYN 2,570,240,7931,186,184,208 LUNA
133Orbler (ORBR) Logo Orbler (ORBR)BYN 1.28-3.89%BYN 1.27BYN 1.35BYN 2,561,429,0072,000,000,000 ORBR
134IOS token (IOST) Logo IOS token (IOST)BYN 0.028440.52%BYN 0.02807BYN 0.02862BYN 2,559,242,76590,000,000,000 IOST
135Edgecoin (EDGT) Logo Edgecoin (EDGT)BYN 2.530.01%BYN 2.53BYN 2.53BYN 2,534,693,2651,000,000,000 EDGT
136Metis Token (METIS) Logo Metis Token (METIS)BYN 251-1.53%BYN 250BYN 262BYN 2,512,110,21410,000,000 METIS
137Highstreet (HIGH) Logo Highstreet (HIGH)BYN 24.443.24%BYN 20.92BYN 25.09BYN 2,443,919,310100,000,000 HIGH
138Livepeer (LPT) Logo Livepeer (LPT)BYN 74.980.05%BYN 74.13BYN 77.74BYN 2,441,032,25132,553,868 LPT
139ArcBlock (ABT) Logo ArcBlock (ABT)BYN 12.97-0.94%BYN 12.71BYN 13.24BYN 2,412,919,419186,000,000 ABT
140Astar (ASTR) Logo Astar (ASTR)BYN 0.28461.47%BYN 0.2785BYN 0.2860BYN 2,406,816,2348,456,941,367 ASTR
141USDD (USDD) Logo USDD (USDD)BYN 3.270.09%BYN 3.26BYN 3.27BYN 2,390,875,946731,702,036 USDD
1421inch (1INCH) Logo 1inch (1INCH)BYN 1.59-4.33%BYN 1.58BYN 1.68BYN 2,386,135,8051,500,000,000 1INCH
143Stronghold Token (SHX) Logo Stronghold Token (SHX)BYN 0.02386-1.53%BYN 0.02292BYN 0.02512BYN 2,385,803,447100,000,000,000 SHX
144Stargate Finance (STG) Logo Stargate Finance (STG)BYN 2.352.33%BYN 2.29BYN 2.47BYN 2,354,636,5591,000,000,000 STG
145Galxe (GAL) Logo Galxe (GAL)BYN 11.73-1.05%BYN 11.66BYN 11.91BYN 2,345,701,028200,000,000 GAL
146WOO Network (WOO) Logo WOO Network (WOO)BYN 1.05-1.12%BYN 1.04BYN 1.06BYN 2,338,423,8592,230,434,328 WOO
147Kava (KAVA) Logo Kava (KAVA)BYN 2.161.2%BYN 2.13BYN 2.17BYN 2,336,775,4281,082,856,240 KAVA
148Nervos Network (CKB) Logo Nervos Network (CKB)BYN 0.05140-1.5%BYN 0.04909BYN 0.05255BYN 2,310,594,11144,951,907,458 CKB
149Illuvium (ILV) Logo Illuvium (ILV)BYN 2800.23%BYN 271BYN 284BYN 2,308,767,3238,234,241 ILV
150MANTRA (OM) Logo MANTRA (OM)BYN 2.584.72%BYN 2.44BYN 2.78BYN 2,293,761,582888,888,888 OM
151Amp (AMP) Logo Amp (AMP)BYN 0.02266-1.28%BYN 0.02263BYN 0.02355BYN 2,258,706,09199,669,137,302 AMP
152SATS (1000SATS) Logo SATS (1000SATS)BYN 0.0010571.31%BYN 0.001038BYN 0.001107BYN 2,219,268,1152,100,000,000,000 1000SATS
153Helium (HNT) Logo Helium (HNT)BYN 13.510.56%BYN 13.40BYN 14.36BYN 2,183,134,040161,562,016 HNT
154CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)BYN 0.005695-3.27%BYN 0.005527BYN 0.005977BYN 2,121,145,547372,459,723,998 CORGIAI
155Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)BYN 0.31652.66%BYN 0.3061BYN 0.3232BYN 2,078,242,7066,567,209,796 TFUEL
156Quantfury (QTF) Logo Quantfury (QTF)BYN 20.770.31%BYN 20.70BYN 20.83BYN 2,076,676,056100,000,000 QTF
157Frax (FRAX) Logo Frax (FRAX)BYN 3.16-0.05%BYN 3.16BYN 3.17BYN 2,054,485,371649,434,270 FRAX
158Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)BYN 105-0.53%BYN 103BYN 107BYN 2,051,847,44219,539,973 BTG
159ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)BYN 0.401932.32%BYN 0.2986BYN 0.4469BYN 2,036,414,8035,066,664,005 PEOPLE
160IOTA (MIOTA) Logo IOTA (MIOTA)BYN 0.71340.28%BYN 0.7053BYN 0.7189BYN 1,982,843,5002,779,530,283 MIOTA
161World Mobile Token (WMT) Logo World Mobile Token (WMT)BYN 0.98211.33%BYN 0.9672BYN 0.9920BYN 1,964,113,7552,000,000,000 WMT
162IoTeX Network (IOTX) Logo IoTeX Network (IOTX)BYN 0.20583.75%BYN 0.1920BYN 0.2111BYN 1,942,965,6899,441,378,959 IOTX
163COMP (COMP) Logo COMP (COMP)BYN 192-0.01%BYN 191BYN 194BYN 1,920,825,12510,000,000 COMP
164Tether Gold (XAUT) Logo Tether Gold (XAUT)BYN 7,616-0.03%BYN 7,616BYN 7,618BYN 1,877,573,510246,524 XAUT
165Biconomy (BICO) Logo Biconomy (BICO)BYN 1.863.34%BYN 1.78BYN 1.90BYN 1,862,024,4471,000,000,000 BICO
166BinaryX (BNX) Logo BinaryX (BNX)BYN 3.32-1.8%BYN 3.31BYN 3.44BYN 1,850,277,571557,323,665 BNX
167Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)BYN 18.38-0.51%BYN 17.99BYN 18.84BYN 1,838,151,315100,000,000 SEAM
168Enjin Coin (ENJ) Logo Enjin Coin (ENJ)BYN 1.01-0.73%BYN 0.9945BYN 1.04BYN 1,829,321,1421,809,541,921 ENJ
169FTX Token (FTT) Logo FTX Token (FTT)BYN 5.23-0.84%BYN 5.18BYN 5.31BYN 1,718,584,628328,895,103 FTT
170Tribe (TRIBE) Logo Tribe (TRIBE)BYN 1.710.15%BYN 1.70BYN 1.72BYN 1,711,528,9781,000,000,000 TRIBE
171Verasity (VRA) Logo Verasity (VRA)BYN 0.01694-0.04%BYN 0.01674BYN 0.01753BYN 1,693,651,559100,001,381,139 VRA
1720x (ZRX) Logo 0x (ZRX)BYN 1.69-0.59%BYN 1.68BYN 1.72BYN 1,687,103,7341,000,000,000 ZRX
173aelf (ELF) Logo aelf (ELF)BYN 1.66-0.32%BYN 1.65BYN 1.67BYN 1,644,838,072991,847,957 ELF
174Radix (XRD) Logo Radix (XRD)BYN 0.1276-0.03%BYN 0.1268BYN 0.1292BYN 1,640,571,75912,861,748,646 XRD
175True USD (TUSD) Logo True USD (TUSD)BYN 3.26-0.02%BYN 3.26BYN 3.27BYN 1,634,557,348500,761,023 TUSD
176ssv.network (SSV) Logo ssv.network (SSV)BYN 145-0.89%BYN 144BYN 149BYN 1,629,862,53511,276,871 SSV
177Frax Share (FXS) Logo Frax Share (FXS)BYN 15.795.07%BYN 14.84BYN 16.16BYN 1,573,893,27399,681,495 FXS
178Velo (VELO) Logo Velo (VELO)BYN 0.063299.24%BYN 0.05699BYN 0.06503BYN 1,518,934,08323,999,997,862 VELO
179Zilliqa (ZIL) Logo Zilliqa (ZIL)BYN 0.077540.34%BYN 0.07626BYN 0.07794BYN 1,489,291,03619,207,357,147 ZIL
180Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)BYN 2.973.2%BYN 2.85BYN 3.10BYN 1,487,307,183500,000,000 HOOK
181APENFT (NFT) Logo APENFT (NFT)BYN 0.0000014822.24%BYN 0.000001447BYN 0.000001493BYN 1,481,544,682999,990,000,000,000 NFT
182Oxygen (OXY) Logo Oxygen (OXY)BYN 0.1472-13.29%BYN 0.1396BYN 0.1877BYN 1,471,567,4809,999,999,886 OXY
183Holo (HOT) Logo Holo (HOT)BYN 0.0082764.65%BYN 0.007875BYN 0.008341BYN 1,469,987,017177,619,433,541 HOT
184Polymesh (POLYX) Logo Polymesh (POLYX)BYN 1.383.13%BYN 1.33BYN 1.44BYN 1,456,839,8601,056,602,208 POLYX
185OriginTrail (TRAC) Logo OriginTrail (TRAC)BYN 2.894.69%BYN 2.74BYN 2.91BYN 1,444,273,677500,000,000 TRAC
186Vow (VOW) Logo Vow (VOW)BYN 1.751.92%BYN 1.69BYN 1.81BYN 1,433,539,442819,843,061 VOW
187PAX Gold (PAXG) Logo PAX Gold (PAXG)BYN 7,6470.26%BYN 7,598BYN 7,676BYN 1,408,903,408184,251 PAXG
188Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)BYN 1.40-0.34%BYN 1.40BYN 1.41BYN 1,397,653,7061,000,000,000 ONGAS
189Ankr Network (ANKR) Logo Ankr Network (ANKR)BYN 0.14090.45%BYN 0.1394BYN 0.1417BYN 1,375,128,7369,760,508,298 ANKR
190Mythos (MYTH) Logo Mythos (MYTH)BYN 1.371.33%BYN 1.35BYN 1.38BYN 1,372,871,3191,000,000,000 MYTH
191SKALE Network (SKL) Logo SKALE Network (SKL)BYN 0.2561-2.12%BYN 0.2557BYN 0.2626BYN 1,366,909,6785,338,387,707 SKL
192Aragon (ANT) Logo Aragon (ANT)BYN 31.641.44%BYN 30.90BYN 31.79BYN 1,366,140,64043,179,902 ANT
193RocketPool (RPL) Logo RocketPool (RPL)BYN 66.90-6.51%BYN 66.61BYN 71.61BYN 1,362,591,42620,369,079 RPL
194API3 (API3) Logo API3 (API3)BYN 9.98-1.16%BYN 9.74BYN 10.17BYN 1,331,528,990133,484,296 API3
195ZCash (ZEC) Logo ZCash (ZEC)BYN 87.340.1%BYN 86.03BYN 89.53BYN 1,320,550,21715,119,562 ZEC
196UMA (UMA) Logo UMA (UMA)BYN 10.99-1.78%BYN 10.86BYN 11.19BYN 1,311,646,540119,339,251 UMA
197Creditcoin (CTC) Logo Creditcoin (CTC)BYN 2.212.12%BYN 2.17BYN 2.24BYN 1,308,604,545590,935,472 CTC
198SafePal (SFP) Logo SafePal (SFP)BYN 2.61-0.6%BYN 2.61BYN 2.64BYN 1,306,626,422499,999,999 SFP
199PayPal USD (PYUSD) Logo PayPal USD (PYUSD)BYN 3.27-BYN 3.27BYN 3.27BYN 1,304,831,564399,102,730 PYUSD
200Green Art Coin (GAC) Logo Green Art Coin (GAC)BYN 0.25870.08%BYN 0.2572BYN 0.2604BYN 1,293,611,6925,000,000,000 GAC