Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in BYN (Belarusian Ruble) - Page 2

1 USD = 3.28 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)BYN 1.515.91%BYN 1.41BYN 1.55BYN 1,771,818,9721,177,013,031 AIOZ
102eGold (EGLD) Logo eGold (EGLD)BYN 62.044.36%BYN 58.71BYN 63.65BYN 1,752,380,45628,243,934 EGLD
103tBTC (TBTC) Logo tBTC (TBTC)BYN 348,5584.4%BYN 333,854BYN 348,558BYN 1,745,679,5595,008 TBTC
104SafeCoin (SAFE) Logo SafeCoin (SAFE)BYN 1.718.13%BYN 1.55BYN 1.73BYN 1,714,521,5101,000,000,000 SAFE
105Telcoin (TEL) Logo Telcoin (TEL)BYN 0.016982.03%BYN 0.01634BYN 0.01803BYN 1,697,932,380100,000,000,000 TEL
106Conflux Network (CFX) Logo Conflux Network (CFX)BYN 0.29834.87%BYN 0.2785BYN 0.3068BYN 1,681,768,1085,638,716,003 CFX
107Arweave (AR) Logo Arweave (AR)BYN 25.106.54%BYN 23.25BYN 25.52BYN 1,621,280,54264,598,643 AR
108True USD (TUSD) Logo True USD (TUSD)BYN 3.270.04%BYN 3.27BYN 3.27BYN 1,620,989,467495,601,553 TUSD
109Creditcoin (CTC) Logo Creditcoin (CTC)BYN 2.302.33%BYN 2.19BYN 2.34BYN 1,558,258,543677,634,503 CTC
110Axelar (AXL) Logo Axelar (AXL)BYN 1.273.75%BYN 1.19BYN 1.29BYN 1,518,815,1501,196,886,082 AXL
111Amp (AMP) Logo Amp (AMP)BYN 0.014930.66%BYN 0.01454BYN 0.01575BYN 1,488,500,51399,669,441,953 AMP
112Kava (KAVA) Logo Kava (KAVA)BYN 1.372.53%BYN 1.31BYN 1.38BYN 1,487,509,9201,082,853,421 KAVA
113COMP (COMP) Logo COMP (COMP)BYN 1484.98%BYN 139BYN 150BYN 1,480,809,24210,000,000 COMP
114APENFT (NFT) Logo APENFT (NFT)BYN 0.000001423-0.67%BYN 0.000001409BYN 0.000001458BYN 1,423,336,527999,990,000,000,000 NFT
115Echelon Prime (PRIME) Logo Echelon Prime (PRIME)BYN 12.612.15%BYN 12.12BYN 13.27BYN 1,401,298,082111,111,111 PRIME
116Akash Network (AKT) Logo Akash Network (AKT)BYN 5.153.78%BYN 4.89BYN 5.27BYN 1,396,335,023271,222,533 AKT
117SPACE (ID) Logo SPACE (ID)BYN 0.69163.32%BYN 0.6520BYN 0.7187BYN 1,379,789,6441,995,195,090 ID
118FTX Token (FTT) Logo FTX Token (FTT)BYN 4.170.03%BYN 4.04BYN 4.30BYN 1,370,301,138328,895,103 FTT
119Chia (XCH) Logo Chia (XCH)BYN 41.364.23%BYN 39.28BYN 42.23BYN 1,360,867,68632,904,396 XCH
120Terra Classic (LUNC) Logo Terra Classic (LUNC)BYN 0.00020652.72%BYN 0.0001965BYN 0.0002112BYN 1,331,135,5506,445,060,644,906 LUNC
121Gnosis (GNO) Logo Gnosis (GNO)BYN 4350.59%BYN 419BYN 451BYN 1,305,661,7243,000,000 GNO
122Green Art Coin (GAC) Logo Green Art Coin (GAC)BYN 0.2581-0.44%BYN 0.2558BYN 0.2598BYN 1,290,612,2685,000,000,000 GAC
123Celo (CELO) Logo Celo (CELO)BYN 1.282.95%BYN 1.22BYN 1.33BYN 1,281,943,3011,000,000,000 CELO
124Tribe (TRIBE) Logo Tribe (TRIBE)BYN 1.261.38%BYN 1.24BYN 1.27BYN 1,259,241,8671,000,000,000 TRIBE
125Sun Token (SUN) Logo Sun Token (SUN)BYN 0.06253-0.68%BYN 0.06149BYN 0.06430BYN 1,244,381,29019,900,730,000 SUN
126Frax Share (FXS) Logo Frax Share (FXS)BYN 12.3914.62%BYN 10.79BYN 13.10BYN 1,235,169,26899,681,495 FXS
127USDD (USDD) Logo USDD (USDD)BYN 3.280.08%BYN 3.27BYN 3.28BYN 1,209,262,131369,208,632 USDD
128IOS token (IOST) Logo IOS token (IOST)BYN 0.012862.95%BYN 0.01220BYN 0.01310BYN 1,157,148,41990,000,000,000 IOST
129Oasis Labs (ROSE) Logo Oasis Labs (ROSE)BYN 0.11548.1%BYN 0.1063BYN 0.1217BYN 1,154,187,52810,000,000,000 ROSE
130JUST (JST) Logo JUST (JST)BYN 0.11560.76%BYN 0.1127BYN 0.1187BYN 1,144,915,8949,900,000,000 JST
1311inch (1INCH) Logo 1inch (1INCH)BYN 0.73753.99%BYN 0.6955BYN 0.7548BYN 1,106,207,6481,499,999,999 1INCH
132Convex Finance (CVX) Logo Convex Finance (CVX)BYN 10.696.4%BYN 9.95BYN 10.96BYN 1,067,988,91999,888,635 CVX
133Velo (VELO) Logo Velo (VELO)BYN 0.044336.4%BYN 0.04150BYN 0.04511BYN 1,063,913,81523,999,997,862 VELO
134Mina Protocol (MINA) Logo Mina Protocol (MINA)BYN 0.84824.73%BYN 0.7958BYN 0.8680BYN 1,045,138,0331,232,250,263 MINA
135Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)BYN 1.102.75%BYN 1.06BYN 1.14BYN 1,041,931,721945,466,463 OCEAN
136Kusama (KSM) Logo Kusama (KSM)BYN 62.964.91%BYN 59.84BYN 65.49BYN 1,039,764,78616,515,232 KSM
137STEPN (GMT) Logo STEPN (GMT)BYN 0.19324.76%BYN 0.1808BYN 0.1964BYN 989,496,7165,120,919,591 GMT
138Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)BYN 8,7340.29%BYN 8,264BYN 9,178BYN 973,906,593111,504 LSETH
139Dash (DASH) Logo Dash (DASH)BYN 77.933.54%BYN 74.28BYN 78.78BYN 955,440,95212,260,987 DASH
140SafePal (SFP) Logo SafePal (SFP)BYN 1.902.47%BYN 1.82BYN 1.92BYN 950,549,385499,999,998 SFP
1410x (ZRX) Logo 0x (ZRX)BYN 0.91815.33%BYN 0.8619BYN 0.9282BYN 918,067,3381,000,000,000 ZRX
142Synthetix (SNX) Logo Synthetix (SNX)BYN 2.683.1%BYN 2.50BYN 2.76BYN 909,657,304339,889,850 SNX
143Gas (GAS) Logo Gas (GAS)BYN 10.961.18%BYN 10.56BYN 11.20BYN 871,076,45379,450,166 GAS
144Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)BYN 0.12521.26%BYN 0.1201BYN 0.1270BYN 869,497,1166,943,257,511 TFUEL
145Zilliqa (ZIL) Logo Zilliqa (ZIL)BYN 0.042632.61%BYN 0.03988BYN 0.04341BYN 861,222,55420,200,221,303 ZIL
146Astar (ASTR) Logo Astar (ASTR)BYN 0.10162.3%BYN 0.09712BYN 0.1042BYN 854,720,5658,416,391,505 ASTR
147PixelVerse (PIXEL) Logo PixelVerse (PIXEL)BYN 0.16887.6%BYN 0.1543BYN 0.1762BYN 843,862,6905,000,000,000 PIXEL
148Euler (EUL) Logo Euler (EUL)BYN 31.03-1.96%BYN 30.30BYN 32.63BYN 843,592,53327,182,818 EUL
149Alchemy Pay (ACH) Logo Alchemy Pay (ACH)BYN 0.083202.89%BYN 0.07861BYN 0.08780BYN 832,036,8959,999,999,999 ACH
150Nervos Network (CKB) Logo Nervos Network (CKB)BYN 0.017184.31%BYN 0.01613BYN 0.01763BYN 812,079,25147,280,588,032 CKB
151QTUM (QTUM) Logo QTUM (QTUM)BYN 7.681.59%BYN 7.26BYN 7.96BYN 810,999,037105,648,625 QTUM
152Decred (DCR) Logo Decred (DCR)BYN 48.184.67%BYN 45.96BYN 48.84BYN 809,480,03916,801,316 DCR
153Osmosis (OSMO) Logo Osmosis (OSMO)BYN 0.78815.03%BYN 0.7464BYN 0.8212BYN 785,714,712997,031,903 OSMO
154aelf (ELF) Logo aelf (ELF)BYN 0.79021.38%BYN 0.7738BYN 0.7995BYN 783,731,432991,847,957 ELF
155Euro Coin (EURC) Logo Euro Coin (EURC)BYN 3.650.16%BYN 3.64BYN 3.69BYN 768,199,559210,457,599 EURC
156VeChainThor (VTHO) Logo VeChainThor (VTHO)BYN 0.0083902.84%BYN 0.007976BYN 0.008561BYN 752,163,15589,651,253,422 VTHO
157Livepeer (LPT) Logo Livepeer (LPT)BYN 18.474.94%BYN 17.08BYN 19.06BYN 751,566,04340,688,454 LPT
158ApeX Protocol (APEX) Logo ApeX Protocol (APEX)BYN 1.503.9%BYN 1.31BYN 1.72BYN 749,135,346499,999,990 APEX
159VVS Finance (VVS) Logo VVS Finance (VVS)BYN 0.0000079521.65%BYN 0.000007697BYN 0.000008091BYN 748,862,80594,177,872,693,252 VVS
160BAT (BAT) Logo BAT (BAT)BYN 0.49544.6%BYN 0.4685BYN 0.5051BYN 743,098,2051,500,000,000 BAT
161Terra (LUNA) Logo Terra (LUNA)BYN 0.64584.4%BYN 0.6061BYN 0.6681BYN 722,046,8331,117,998,546 LUNA
162SwissBorg (BORG) Logo SwissBorg (BORG)BYN 0.7216-3.04%BYN 0.7212BYN 0.7994BYN 709,421,672983,102,443 BORG
163Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)BYN 0.70743.04%BYN 0.6697BYN 0.7171BYN 707,399,8521,000,000,000 ONGAS
164Golem Network Token (GLM) Logo Golem Network Token (GLM)BYN 0.88871.01%BYN 0.8444BYN 0.9103BYN 705,564,006793,939,709 GLM
165Yield Guild Games (YGG) Logo Yield Guild Games (YGG)BYN 0.70454.49%BYN 0.6638BYN 0.7280BYN 704,527,0691,000,000,000 YGG
166Orbs (ORBS) Logo Orbs (ORBS)BYN 0.070044.1%BYN 0.06688BYN 0.07146BYN 700,403,93010,000,000,000 ORBS
167Ordinals  (ORDI) Logo Ordinals (ORDI)BYN 33.349.39%BYN 30.22BYN 35.73BYN 700,142,21121,000,000 ORDI
168OriginTrail (TRAC) Logo OriginTrail (TRAC)BYN 1.39-0.05%BYN 1.33BYN 1.46BYN 695,386,450500,000,000 TRAC
169Siacoin (SC) Logo Siacoin (SC)BYN 0.011473.23%BYN 0.01101BYN 0.01162BYN 693,181,44460,419,115,676 SC
170Casper Network (CSPR) Logo Casper Network (CSPR)BYN 0.050893.41%BYN 0.04768BYN 0.05254BYN 689,340,79013,545,763,944 CSPR
171Harmony (ONE) Logo Harmony (ONE)BYN 0.047184.9%BYN 0.04359BYN 0.04834BYN 689,091,27814,604,159,496 ONE
172Sushi (SUSHI) Logo Sushi (SUSHI)BYN 2.436.77%BYN 2.26BYN 2.53BYN 686,005,303282,434,964 SUSHI
173Metis Token (METIS) Logo Metis Token (METIS)BYN 68.108.01%BYN 62.75BYN 71.03BYN 680,989,08110,000,000 METIS
174Holo (HOT) Logo Holo (HOT)BYN 0.0038233.84%BYN 0.003562BYN 0.003943BYN 679,024,303177,619,433,541 HOT
175yearn.finance (YFI) Logo yearn.finance (YFI)BYN 18,4751.41%BYN 17,654BYN 19,223BYN 677,409,84236,666 YFI
176Stargate Finance (STG) Logo Stargate Finance (STG)BYN 0.66821.32%BYN 0.6442BYN 0.6801BYN 668,236,1081,000,000,000 STG
177Delysium (AGI) Logo Delysium (AGI)BYN 0.21783.06%BYN 0.2085BYN 0.2243BYN 653,291,6333,000,000,000 AGI
178IoTeX Network (IOTX) Logo IoTeX Network (IOTX)BYN 0.068381.54%BYN 0.06582BYN 0.07049BYN 645,628,6379,441,368,983 IOTX
179T (T) Logo T (T)BYN 0.057872.62%BYN 0.05493BYN 0.05927BYN 645,539,94411,155,000,000 T
180Zignaly (ZIG) Logo Zignaly (ZIG)BYN 0.33010.49%BYN 0.3185BYN 0.3408BYN 644,928,9281,953,940,795 ZIG
181Polymesh (POLYX) Logo Polymesh (POLYX)BYN 0.55364.97%BYN 0.5248BYN 0.5687BYN 643,537,3431,162,357,823 POLYX
182Orca (ORCA) Logo Orca (ORCA)BYN 8.554.35%BYN 8.02BYN 8.72BYN 641,178,32374,999,697 ORCA
183IAGON (IAG) Logo IAGON (IAG)BYN 0.629611.49%BYN 0.5639BYN 0.6356BYN 629,552,6351,000,000,000 IAG
184Venus (XVS) Logo Venus (XVS)BYN 21.102.23%BYN 20.22BYN 21.75BYN 627,572,32929,745,109 XVS
185Metaplex (MPLX) Logo Metaplex (MPLX)BYN 0.62660.33%BYN 0.6068BYN 0.6356BYN 626,607,616999,983,094 MPLX
186Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)BYN 5.804.03%BYN 5.42BYN 5.89BYN 625,865,006107,818,999 ETHW
187WOO Network (WOO) Logo WOO Network (WOO)BYN 0.28277.25%BYN 0.2602BYN 0.2921BYN 625,675,7182,213,169,824 WOO
188Ravencoin (RVN) Logo Ravencoin (RVN)BYN 0.041272.71%BYN 0.03883BYN 0.04250BYN 625,593,65115,160,285,546 RVN
189Kadena (KDA) Logo Kadena (KDA)BYN 1.973.65%BYN 1.82BYN 2.02BYN 625,230,062316,937,727 KDA
190DigiByte (DGB) Logo DigiByte (DGB)BYN 0.034863.07%BYN 0.03311BYN 0.03594BYN 616,900,69017,698,281,924 DGB
191Ankr Network (ANKR) Logo Ankr Network (ANKR)BYN 0.062702.83%BYN 0.05945BYN 0.06362BYN 612,020,1219,760,508,281 ANKR
192Power Ledger (POWR) Logo Power Ledger (POWR)BYN 0.61232.82%BYN 0.5810BYN 0.6210BYN 612,015,214999,506,122 POWR
193Status Network Token (SNT) Logo Status Network Token (SNT)BYN 0.08987-6.1%BYN 0.08937BYN 0.09572BYN 611,522,5796,804,870,174 SNT
194AiDoge (AI) Logo AiDoge (AI)BYN 0.60554.07%BYN 0.5639BYN 0.6202BYN 605,470,4111,000,000,000 AI
195Orbler (ORBR) Logo Orbler (ORBR)BYN 0.29851.17%BYN 0.2948BYN 0.4921BYN 597,009,4302,000,000,000 ORBR
196Verasity (VRA) Logo Verasity (VRA)BYN 0.0061264.6%BYN 0.005587BYN 0.006240BYN 591,894,76296,624,357,318 VRA
197ArcBlock (ABT) Logo ArcBlock (ABT)BYN 3.135.12%BYN 2.93BYN 3.17BYN 581,899,167186,000,000 ABT
198Galxe (GAL) Logo Galxe (GAL)BYN 2.90-0.33%BYN 2.75BYN 3.05BYN 579,517,427200,000,000 GAL
199BitMart Token (BMX) Logo BitMart Token (BMX)BYN 0.91691.77%BYN 0.9006BYN 0.9229BYN 576,669,171628,959,379 BMX
200WEMIX (WEMIX) Logo WEMIX (WEMIX)BYN 1.04-0.59%BYN 1.01BYN 1.05BYN 564,655,399540,758,523 WEMIX