Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in BYN (Belarusian Ruble) - Page 5

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Alien Worlds (TLM) Logo Alien Worlds (TLM)BYN 0.013522.85%BYN 0.01313BYN 0.01380BYN 90,954,9766,729,322,045 TLM
402ALPINE (ALPINE) Logo ALPINE (ALPINE)BYN 2.252.59%BYN 2.16BYN 2.28BYN 90,123,58240,000,000 ALPINE
403Props (PROPS) Logo Props (PROPS)BYN 0.07488-1.15%BYN 0.07462BYN 0.07634BYN 89,850,6401,200,000,000 PROPS
404BakeryToken (BAKE) Logo BakeryToken (BAKE)BYN 0.32293.21%BYN 0.3121BYN 0.3272BYN 89,533,044277,237,400 BAKE
405LUKSO (LYX) Logo LUKSO (LYX)BYN 2.090.84%BYN 2.04BYN 2.17BYN 87,638,73142,000,000 LYX
406Everscale (EVER) Logo Everscale (EVER)BYN 0.0420935.79%BYN 0.03099BYN 0.05141BYN 87,396,9502,076,282,480 EVER
407League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)BYN 0.17340.71%BYN 0.1626BYN 0.1765BYN 86,724,070500,000,000 LOKA
408district0x (DNT) Logo district0x (DNT)BYN 0.086130.38%BYN 0.08580BYN 0.08842BYN 86,125,7581,000,000,000 DNT
409Dusk Network (DUSK) Logo Dusk Network (DUSK)BYN 0.17055.44%BYN 0.1598BYN 0.1719BYN 85,238,000500,000,000 DUSK
410MOBOX (MBOX) Logo MOBOX (MBOX)BYN 0.15822.11%BYN 0.1546BYN 0.1628BYN 85,194,211538,496,762 MBOX
411OMG Network (OMG) Logo OMG Network (OMG)BYN 0.60710.33%BYN 0.5982BYN 0.6118BYN 85,147,225140,245,398 OMG
412SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)BYN 0.098281.22%BYN 0.09700BYN 0.09908BYN 82,232,371836,756,607 SAUCE
413Assemble Protocol (ASM) Logo Assemble Protocol (ASM)BYN 0.05351-4.05%BYN 0.05210BYN 0.05636BYN 80,262,6521,500,000,000 ASM
414Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)BYN 0.4135-0.19%BYN 0.4013BYN 0.4186BYN 79,490,185192,224,492 TRUEBIT
415Utrust (UTK) Logo Utrust (UTK)BYN 0.085271.49%BYN 0.08331BYN 0.08815BYN 77,886,000913,411,036 UTK
416Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)BYN 1.372.98%BYN 1.32BYN 1.39BYN 77,800,14756,870,125 PHB
417Guild of Guardians (GOG) Logo Guild of Guardians (GOG)BYN 0.075850.89%BYN 0.07423BYN 0.07745BYN 75,851,8251,000,000,000 GOG
418AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)BYN 7.59-1.97%BYN 7.48BYN 7.76BYN 75,828,1399,995,000 ASR
419Groestlcoin (GRS) Logo Groestlcoin (GRS)BYN 0.8568-2.91%BYN 0.8471BYN 0.8874BYN 75,286,27687,866,773 GRS
420Gitcoin (GTC) Logo Gitcoin (GTC)BYN 0.73561.04%BYN 0.7276BYN 0.7506BYN 73,563,321100,000,000 GTC
421WazirX (WRX) Logo WazirX (WRX)BYN 0.07609-1.62%BYN 0.06681BYN 0.07852BYN 73,249,252962,646,668 WRX
422Oxygen (OXY) Logo Oxygen (OXY)BYN 0.007308-1.73%BYN 0.007304BYN 0.007471BYN 73,076,9649,999,999,886 OXY
423Tranchess (CHESS) Logo Tranchess (CHESS)BYN 0.2435-5.05%BYN 0.2369BYN 0.2808BYN 73,043,450300,000,000 CHESS
424ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)BYN 0.073031.83%BYN 0.07172BYN 0.07859BYN 73,025,6821,000,001,337 FOX
425GamerCoin (GHX) Logo GamerCoin (GHX)BYN 0.089131.05%BYN 0.08765BYN 0.08955BYN 72,013,996808,000,000 GHX
426Klever (KLV) Logo Klever (KLV)BYN 0.00727615.9%BYN 0.006061BYN 0.007755BYN 71,925,5149,885,395,034 KLV
427AirSwap (AST) Logo AirSwap (AST)BYN 0.1438-5.59%BYN 0.1405BYN 0.1637BYN 71,879,446500,000,000 AST
428Namecoin (NMC) Logo Namecoin (NMC)BYN 3.72-1%BYN 3.69BYN 3.77BYN 71,403,62619,200,040 NMC
429Veno Finance (VNO) Logo Veno Finance (VNO)BYN 0.037700.31%BYN 0.03755BYN 0.03843BYN 70,838,8931,879,101,527 VNO
430Wanchain (WAN) Logo Wanchain (WAN)BYN 0.35312.75%BYN 0.3426BYN 0.3564BYN 70,105,065198,548,238 WAN
431Bella Protocol (BEL) Logo Bella Protocol (BEL)BYN 0.69301.99%BYN 0.6745BYN 0.7133BYN 69,302,998100,000,000 BEL
432Enzyme (MLN) Logo Enzyme (MLN)BYN 23.331.88%BYN 22.55BYN 23.38BYN 69,245,4392,967,799 MLN
433Badger DAO (BADGER) Logo Badger DAO (BADGER)BYN 3.290.91%BYN 3.15BYN 3.37BYN 69,159,27821,000,000 BADGER
434Clover Finance (CLV) Logo Clover Finance (CLV)BYN 0.06910-BYN 0.06844BYN 0.06975BYN 69,095,9491,000,000,000 CLV
435Dora Factory (DORA) Logo Dora Factory (DORA)BYN 0.069021.79%BYN 0.06750BYN 0.07034BYN 69,019,292999,999,830 DORA
436Terran Coin (TRR) Logo Terran Coin (TRR)BYN 0.006843-8.16%BYN 0.006158BYN 0.007540BYN 68,429,46810,000,000,000 TRR
437Alkimi (ALKI) Logo Alkimi (ALKI)BYN 0.2713-0.6%BYN 0.2618BYN 0.2810BYN 67,832,826250,000,000 ALKI
438xx network (XX) Logo xx network (XX)BYN 0.06646-8.61%BYN 0.06534BYN 0.07564BYN 66,300,248997,583,323 XX
439Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)BYN 2.702.11%BYN 2.33BYN 2.75BYN 65,805,23624,375,000 PKOIN
440Altered State Token (ASTO) Logo Altered State Token (ASTO)BYN 0.02726-1.56%BYN 0.02720BYN 0.02843BYN 64,981,1732,384,000,000 ASTO
441MATH (MATH) Logo MATH (MATH)BYN 0.32261.44%BYN 0.3134BYN 0.3347BYN 64,511,393200,000,000 MATH
442Synapse (SYN) Logo Synapse (SYN)BYN 0.31742.88%BYN 0.3084BYN 0.3338BYN 64,328,521202,668,310 SYN
443Flamingo (FLM) Logo Flamingo (FLM)BYN 0.11678.29%BYN 0.1076BYN 0.1188BYN 64,172,875550,092,338 FLM
444LBK (LBK) Logo LBK (LBK)BYN 0.032001.07%BYN 0.03111BYN 0.03544BYN 63,998,0622,000,000,000 LBK
445IDEX (IDEX) Logo IDEX (IDEX)BYN 0.063772.34%BYN 0.06165BYN 0.06532BYN 63,773,7661,000,000,000 IDEX
446HUMAN Token (HMT) Logo HUMAN Token (HMT)BYN 0.06260-12.66%BYN 0.06082BYN 0.07170BYN 62,601,9251,000,000,000 HMT
447NKN (NKN) Logo NKN (NKN)BYN 0.078992.58%BYN 0.07462BYN 0.08196BYN 62,354,335789,392,888 NKN
448Aavegotchi (GHST) Logo Aavegotchi (GHST)BYN 1.184.02%BYN 1.13BYN 1.20BYN 62,203,89352,747,802 GHST
449SappChat (APP) Logo SappChat (APP)BYN 0.02074-6.12%BYN 0.01956BYN 0.02269BYN 62,133,5002,995,518,993 APP
450Streamr (DATA) Logo Streamr (DATA)BYN 0.050881.73%BYN 0.04989BYN 0.05250BYN 61,950,6771,217,523,352 DATA
451Huobi Token (HT) Logo Huobi Token (HT)BYN 0.56161.15%BYN 0.5323BYN 0.6266BYN 61,435,061109,395,689 HT
452pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)BYN 0.1224-2.04%BYN 0.1211BYN 0.1257BYN 61,214,566500,000,000 PSTAKE
453Alchemix (ALCX) Logo Alchemix (ALCX)BYN 23.801.78%BYN 23.37BYN 24.17BYN 61,169,9322,570,056 ALCX
454Rats (RATS) Logo Rats (RATS)BYN 0.000061022.11%BYN 0.00005835BYN 0.00006253BYN 61,023,4391,000,000,000,000 RATS
455Polkastarter (POLS) Logo Polkastarter (POLS)BYN 0.60582.83%BYN 0.5829BYN 0.6294BYN 60,581,755100,000,000 POLS
456Function X (FX) Logo Function X (FX)BYN 0.4332-0.08%BYN 0.4283BYN 0.4404BYN 60,507,901139,663,226 FX
457HOPR (HOPR) Logo HOPR (HOPR)BYN 0.10901.22%BYN 0.1077BYN 0.1126BYN 60,407,473553,957,266 HOPR
458Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)BYN 2.992.22%BYN 2.92BYN 3.03BYN 59,662,31119,956,000 JUV
459Rally (RLY) Logo Rally (RLY)BYN 0.003968-0.34%BYN 0.003899BYN 0.004037BYN 59,515,51015,000,000,000 RLY
460Everdome (DOME) Logo Everdome (DOME)BYN 0.0006440-0.52%BYN 0.0006407BYN 0.0006700BYN 58,693,93691,138,701,658 DOME
461Harvest Finance (FARM) Logo Harvest Finance (FARM)BYN 83.192.5%BYN 81.09BYN 84.45BYN 57,438,904690,420 FARM
462Gelato (GELATO) Logo Gelato (GELATO)BYN 0.13532.67%BYN 0.1299BYN 0.1435BYN 56,900,431420,690,000 GELATO
463Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)BYN 0.1579-1.54%BYN 0.1575BYN 0.1639BYN 56,852,027360,000,000 POLIS
464Boson Protocol (BOSON) Logo Boson Protocol (BOSON)BYN 0.28370.14%BYN 0.2818BYN 0.2935BYN 56,740,875200,000,000 BOSON
465Ambire AdEx (ADX) Logo Ambire AdEx (ADX)BYN 0.27151.95%BYN 0.2642BYN 0.2739BYN 55,039,290202,748,084 ADX
466Inverse Finance (INV) Logo Inverse Finance (INV)BYN 89.34-0.1%BYN 85.58BYN 92.26BYN 54,944,566615,000 INV
467GameFi (GAFI) Logo GameFi (GAFI)BYN 3.63-0.85%BYN 3.62BYN 3.70BYN 54,287,23114,954,970 GAFI
468PointPay (PXP) Logo PointPay (PXP)BYN 0.06547-0.15%BYN 0.06532BYN 0.06572BYN 54,005,670824,872,459 PXP
469Quickswap (QUICK) Logo Quickswap (QUICK)BYN 0.061681.49%BYN 0.06076BYN 0.06327BYN 53,804,211872,322,233 QUICK
470Bluzelle (BLZ) Logo Bluzelle (BLZ)BYN 0.10741.89%BYN 0.1053BYN 0.1084BYN 53,704,906500,000,000 BLZ
471ABBC Coin (ABBC) Logo ABBC Coin (ABBC)BYN 0.05904-6.6%BYN 0.05316BYN 0.06551BYN 53,561,088907,217,636 ABBC
472Dragonchain (DRGN) Logo Dragonchain (DRGN)BYN 0.1230-0.49%BYN 0.1200BYN 0.1378BYN 53,304,150433,494,437 DRGN
473WOM (WOM) Logo WOM (WOM)BYN 0.05247-0.09%BYN 0.05178BYN 0.05529BYN 52,474,2061,000,000,000 WOM
474Telos (TLOS) Logo Telos (TLOS)BYN 0.11151.32%BYN 0.1099BYN 0.1142BYN 52,028,641466,646,430 TLOS
475Taraxa (TARA) Logo Taraxa (TARA)BYN 0.00511212.36%BYN 0.004439BYN 0.005210BYN 51,729,44910,119,799,574 TARA
476Dego Finance (DEGO) Logo Dego Finance (DEGO)BYN 3.441.01%BYN 3.36BYN 3.45BYN 51,519,96114,987,497 DEGO
477Bitgert (BRISE) Logo Bitgert (BRISE)BYN 0.0000001321-1.55%BYN 0.0000001301BYN 0.0000001350BYN 50,776,069384,272,750,790,516 BRISE
478Kryll (KRL) Logo Kryll (KRL)BYN 1.030.32%BYN 1.02BYN 1.03BYN 50,716,42149,417,348 KRL
479Cortex (CTXC) Logo Cortex (CTXC)BYN 0.2165-0.01%BYN 0.2097BYN 0.2208BYN 49,931,537230,622,520 CTXC
480ZER0ZER0 (00) Logo ZER0ZER0 (00)BYN 0.049781.33%BYN 0.04847BYN 0.04978BYN 49,775,2881,000,000,000 00
481REI Network (REI) Logo REI Network (REI)BYN 0.049741.57%BYN 0.04871BYN 0.05269BYN 49,737,0071,000,000,000 REI
482AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)BYN 2.481.19%BYN 2.45BYN 2.54BYN 49,313,15719,920,000 ACM
483Numbers Protocol (NUM) Logo Numbers Protocol (NUM)BYN 0.056760.13%BYN 0.05621BYN 0.05762BYN 48,193,010848,992,888 NUM
484Grok (GROK) Logo Grok (GROK)BYN 0.00726110.37%BYN 0.006573BYN 0.007663BYN 47,893,9496,596,062,215 GROK
485Biswap (BSW) Logo Biswap (BSW)BYN 0.074023.72%BYN 0.07011BYN 0.08678BYN 47,893,219647,029,454 BSW
486Tokemak (TOKE) Logo Tokemak (TOKE)BYN 0.4788-7.88%BYN 0.4771BYN 0.5226BYN 47,875,968100,000,000 TOKE
487Aventus (AVT) Logo Aventus (AVT)BYN 4.393.08%BYN 4.13BYN 4.55BYN 46,879,78410,683,427 AVT
488MonaCoin (MONA) Logo MonaCoin (MONA)BYN 0.4429-1.47%BYN 0.4323BYN 0.4553BYN 46,558,973105,120,000 MONA
489AscendEX Token (ASD) Logo AscendEX Token (ASD)BYN 0.062384.14%BYN 0.05979BYN 0.06299BYN 46,345,869742,983,477 ASD
490Sidus (SIDUS) Logo Sidus (SIDUS)BYN 0.002441-2.6%BYN 0.002390BYN 0.002568BYN 46,147,81218,903,979,663 SIDUS
491Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)BYN 0.04590-7.78%BYN 0.04563BYN 0.05138BYN 45,895,9261,000,000,000 ALPHA
492Voxies (VOXEL) Logo Voxies (VOXEL)BYN 0.15132.44%BYN 0.1470BYN 0.1555BYN 45,387,210300,000,000 VOXEL
493MDT (MDT) Logo MDT (MDT)BYN 0.04427-0.07%BYN 0.04301BYN 0.04480BYN 44,273,8871,000,000,000 MDT
494ANGLE (ANGLE) Logo ANGLE (ANGLE)BYN 0.044250.07%BYN 0.04345BYN 0.04432BYN 44,249,6581,000,000,000 ANGLE
495StormX (STMX) Logo StormX (STMX)BYN 0.00352514.14%BYN 0.002634BYN 0.007126BYN 44,062,27412,500,000,000 STMX
496Hathor (HTR) Logo Hathor (HTR)BYN 0.046731.02%BYN 0.04586BYN 0.04702BYN 43,814,946937,607,240 HTR
497Baanx (BXX) Logo Baanx (BXX)BYN 0.17465.39%BYN 0.1595BYN 0.1966BYN 43,641,761250,000,000 BXX
498FIO Protocol (FIO) Logo FIO Protocol (FIO)BYN 0.047451.89%BYN 0.04633BYN 0.04786BYN 42,752,041900,920,475 FIO
499Stafi (FIS) Logo Stafi (FIS)BYN 0.2751-3.06%BYN 0.2686BYN 0.2853BYN 42,194,616153,379,297 FIS
500Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)BYN 0.042090.74%BYN 0.04065BYN 0.04780BYN 41,966,184996,999,999 VRTX