Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in BYN (Belarusian Ruble) - Page 5

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401HUMAN Token (HMT) Logo HUMAN Token (HMT)BYN 0.1065-1.83%BYN 0.1052BYN 0.1125BYN 106,463,3821,000,000,000 HMT
402Gelato (GELATO) Logo Gelato (GELATO)BYN 0.25171.2%BYN 0.2487BYN 0.2579BYN 105,905,536420,690,000 GELATO
403DappRadar (RADAR) Logo DappRadar (RADAR)BYN 0.01053-0.82%BYN 0.01042BYN 0.01078BYN 105,333,88710,000,000,000 RADAR
404Ampleforth (AMPL) Logo Ampleforth (AMPL)BYN 4.251.29%BYN 4.18BYN 4.53BYN 103,070,19424,232,328 AMPL
405Assemble Protocol (ASM) Logo Assemble Protocol (ASM)BYN 0.06870-2.19%BYN 0.06723BYN 0.07112BYN 103,052,6031,500,000,000 ASM
406Dusk Network (DUSK) Logo Dusk Network (DUSK)BYN 0.2060-1.97%BYN 0.2047BYN 0.2124BYN 102,981,186500,000,000 DUSK
407Props (PROPS) Logo Props (PROPS)BYN 0.085161.27%BYN 0.08403BYN 0.08825BYN 102,195,5541,200,000,000 PROPS
408Alien Worlds (TLM) Logo Alien Worlds (TLM)BYN 0.01513-1.77%BYN 0.01499BYN 0.01555BYN 101,580,2416,712,162,407 TLM
409Contentos (COS) Logo Contentos (COS)BYN 0.01008-0.22%BYN 0.01003BYN 0.01034BYN 99,775,4099,900,474,904 COS
410BakeryToken (BAKE) Logo BakeryToken (BAKE)BYN 0.3542-1.35%BYN 0.3518BYN 0.3617BYN 98,186,673277,237,400 BAKE
411Klever (KLV) Logo Klever (KLV)BYN 0.009898-1.17%BYN 0.009800BYN 0.01073BYN 97,849,1319,886,065,573 KLV
412xx network (XX) Logo xx network (XX)BYN 0.097786.59%BYN 0.09007BYN 0.09829BYN 97,542,828997,583,323 XX
413Veno Finance (VNO) Logo Veno Finance (VNO)BYN 0.051940.32%BYN 0.05144BYN 0.05315BYN 97,512,7871,877,570,095 VNO
414Pirate Chain (ARRR) Logo Pirate Chain (ARRR)BYN 0.47731.24%BYN 0.4707BYN 0.4785BYN 95,466,100200,000,000 ARRR
415Aleph.im (ALEPH) Logo Aleph.im (ALEPH)BYN 0.19030.69%BYN 0.1883BYN 0.1955BYN 95,128,002500,000,000 ALEPH
416OMG Network (OMG) Logo OMG Network (OMG)BYN 0.6764-1.91%BYN 0.6569BYN 0.7239BYN 94,860,569140,245,398 OMG
417Guild of Guardians (GOG) Logo Guild of Guardians (GOG)BYN 0.09450-4.94%BYN 0.09359BYN 0.1013BYN 94,500,1471,000,000,000 GOG
418ALPINE (ALPINE) Logo ALPINE (ALPINE)BYN 2.36-2.54%BYN 2.34BYN 2.42BYN 94,318,66740,000,000 ALPINE
419SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)BYN 0.1131-0.51%BYN 0.1130BYN 0.1151BYN 94,318,529833,747,161 SAUCE
420WXT (WXT) Logo WXT (WXT)BYN 0.009355-0.88%BYN 0.009331BYN 0.009493BYN 93,548,07410,000,000,000 WXT
421League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)BYN 0.1845-1.82%BYN 0.1829BYN 0.1907BYN 92,260,123500,000,000 LOKA
422Bella Protocol (BEL) Logo Bella Protocol (BEL)BYN 0.9187-0.94%BYN 0.9098BYN 0.9382BYN 91,870,200100,000,000 BEL
423ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)BYN 0.09071-BYN 0.08940BYN 0.09595BYN 90,707,3721,000,001,337 FOX
424Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)BYN 1.60-2.2%BYN 1.59BYN 1.66BYN 90,253,40056,357,694 PHB
425MOBOX (MBOX) Logo MOBOX (MBOX)BYN 0.1661-1.2%BYN 0.1651BYN 0.1704BYN 89,427,156538,496,762 MBOX
426Groestlcoin (GRS) Logo Groestlcoin (GRS)BYN 1.023.06%BYN 0.9865BYN 1.03BYN 89,425,40087,724,688 GRS
427pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)BYN 0.1756-4.42%BYN 0.1708BYN 0.2008BYN 87,814,332500,000,000 PSTAKE
428Dora Factory (DORA) Logo Dora Factory (DORA)BYN 0.08646-2.41%BYN 0.08314BYN 0.09001BYN 86,458,392999,999,830 DORA
429district0x (DNT) Logo district0x (DNT)BYN 0.08612-1.5%BYN 0.08580BYN 0.09005BYN 86,122,7691,000,000,000 DNT
430Gitcoin (GTC) Logo Gitcoin (GTC)BYN 0.8580-1.15%BYN 0.8466BYN 0.8767BYN 85,796,171100,000,000 GTC
431SappChat (APP) Logo SappChat (APP)BYN 0.02858-1.46%BYN 0.02842BYN 0.02955BYN 85,612,8242,995,518,993 APP
432Utrust (UTK) Logo Utrust (UTK)BYN 0.09337-0.74%BYN 0.09270BYN 0.09604BYN 85,286,036913,413,016 UTK
433Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)BYN 0.43282.07%BYN 0.4235BYN 0.4446BYN 84,309,436194,787,224 TRUEBIT
434Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)BYN 0.08155-2.5%BYN 0.08054BYN 0.08405BYN 81,548,7271,000,000,000 ALPHA
435Clover Finance (CLV) Logo Clover Finance (CLV)BYN 0.08121-1.2%BYN 0.08121BYN 0.08350BYN 81,210,8441,000,000,000 CLV
436Telos (TLOS) Logo Telos (TLOS)BYN 0.1740-4.57%BYN 0.1740BYN 0.1829BYN 81,090,812465,970,357 TLOS
437Taraxa (TARA) Logo Taraxa (TARA)BYN 0.007952-2.81%BYN 0.007771BYN 0.008547BYN 80,477,20910,119,799,574 TARA
438Alkimi (ALKI) Logo Alkimi (ALKI)BYN 0.32170.34%BYN 0.3116BYN 0.3256BYN 80,435,952250,000,000 ALKI
439Altered State Token (ASTO) Logo Altered State Token (ASTO)BYN 0.03315-1.3%BYN 0.03272BYN 0.03393BYN 79,019,9562,384,000,000 ASTO
440Rarible (RARI) Logo Rarible (RARI)BYN 3.14-8.37%BYN 3.11BYN 3.53BYN 78,619,39325,000,000 RARI
441Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)BYN 3.213.71%BYN 3.05BYN 3.31BYN 78,311,99424,375,000 PKOIN
442GamerCoin (GHX) Logo GamerCoin (GHX)BYN 0.09665-2.54%BYN 0.09633BYN 0.1018BYN 78,095,092808,000,000 GHX
443HOPR (HOPR) Logo HOPR (HOPR)BYN 0.14170.4%BYN 0.1410BYN 0.1424BYN 77,937,131550,167,584 HOPR
444Enzyme (MLN) Logo Enzyme (MLN)BYN 26.200.12%BYN 25.96BYN 26.55BYN 77,768,7462,967,852 MLN
445Alchemix (ALCX) Logo Alchemix (ALCX)BYN 29.80-1.03%BYN 29.64BYN 30.53BYN 76,538,3852,568,745 ALCX
446IDEX (IDEX) Logo IDEX (IDEX)BYN 0.07413-1.72%BYN 0.07348BYN 0.07611BYN 74,129,5451,000,000,000 IDEX
447Function X (FX) Logo Function X (FX)BYN 0.52980.43%BYN 0.5112BYN 0.5685BYN 73,998,481139,663,226 FX
448Wanchain (WAN) Logo Wanchain (WAN)BYN 0.3662-1.43%BYN 0.3636BYN 0.3742BYN 72,716,794198,550,552 WAN
449Namecoin (NMC) Logo Namecoin (NMC)BYN 3.794.67%BYN 3.61BYN 3.84BYN 72,684,31319,181,516 NMC
450NKN (NKN) Logo NKN (NKN)BYN 0.09168-1.07%BYN 0.09133BYN 0.09366BYN 72,302,151788,617,737 NKN
451Huobi Token (HT) Logo Huobi Token (HT)BYN 0.65951.59%BYN 0.6265BYN 0.9311BYN 72,147,277109,395,689 HT
452Dragonchain (DRGN) Logo Dragonchain (DRGN)BYN 0.16081.01%BYN 0.1591BYN 0.1636BYN 69,707,540433,494,437 DRGN
453Polkastarter (POLS) Logo Polkastarter (POLS)BYN 0.6907-1.03%BYN 0.6880BYN 0.7084BYN 69,066,836100,000,000 POLS
454Boson Protocol (BOSON) Logo Boson Protocol (BOSON)BYN 0.3436-6.12%BYN 0.3409BYN 0.3730BYN 68,715,799200,000,000 BOSON
455MATH (MATH) Logo MATH (MATH)BYN 0.3435-0.85%BYN 0.3399BYN 0.3533BYN 68,701,737200,000,000 MATH
456MDT (MDT) Logo MDT (MDT)BYN 0.06851-0.71%BYN 0.06789BYN 0.07070BYN 68,505,2401,000,000,000 MDT
457Quickswap (QUICK) Logo Quickswap (QUICK)BYN 0.078650.54%BYN 0.07773BYN 0.08101BYN 68,465,280870,535,741 QUICK
458Badger DAO (BADGER) Logo Badger DAO (BADGER)BYN 3.21-1.91%BYN 3.21BYN 3.37BYN 67,435,43821,000,000 BADGER
459Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)BYN 3.37-0.28%BYN 3.35BYN 3.45BYN 67,219,68619,956,000 JUV
460Flamingo (FLM) Logo Flamingo (FLM)BYN 0.1230-4.43%BYN 0.1199BYN 0.1290BYN 67,197,543546,463,231 FLM
461Rats (RATS) Logo Rats (RATS)BYN 0.00006691-2.97%BYN 0.00006621BYN 0.00006948BYN 66,907,5451,000,000,000,000 RATS
462Tranchess (CHESS) Logo Tranchess (CHESS)BYN 0.22245.58%BYN 0.2104BYN 0.2251BYN 66,708,146300,000,000 CHESS
463Harvest Finance (FARM) Logo Harvest Finance (FARM)BYN 96.24-1.19%BYN 95.56BYN 98.20BYN 66,448,271690,420 FARM
464Bitgert (BRISE) Logo Bitgert (BRISE)BYN 0.0000001726-0.34%BYN 0.0000001721BYN 0.0000001788BYN 66,343,552384,272,780,263,768 BRISE
465WazirX (WRX) Logo WazirX (WRX)BYN 0.06836-7.67%BYN 0.06387BYN 0.07529BYN 65,810,429962,646,668 WRX
466Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)BYN 0.1826-0.59%BYN 0.1820BYN 0.1841BYN 65,735,371359,998,159 POLIS
467LBK (LBK) Logo LBK (LBK)BYN 0.03283-3.51%BYN 0.03203BYN 0.03533BYN 65,650,8762,000,000,000 LBK
468Aavegotchi (GHST) Logo Aavegotchi (GHST)BYN 1.23-3.35%BYN 1.23BYN 1.28BYN 64,950,11552,747,802 GHST
469AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)BYN 6.49-3.09%BYN 6.41BYN 6.70BYN 64,858,4789,995,000 ASR
470Dego Finance (DEGO) Logo Dego Finance (DEGO)BYN 4.16-0.67%BYN 4.11BYN 4.26BYN 62,353,46114,987,497 DEGO
471Numbers Protocol (NUM) Logo Numbers Protocol (NUM)BYN 0.072400.43%BYN 0.07174BYN 0.07307BYN 61,464,389848,990,888 NUM
472AirSwap (AST) Logo AirSwap (AST)BYN 0.1218-BYN 0.1205BYN 0.1280BYN 60,908,118500,000,000 AST
473Bluzelle (BLZ) Logo Bluzelle (BLZ)BYN 0.12081.93%BYN 0.1179BYN 0.1221BYN 60,411,602500,000,000 BLZ
474Ambire AdEx (ADX) Logo Ambire AdEx (ADX)BYN 0.29791.24%BYN 0.2938BYN 0.3006BYN 60,369,189202,678,633 ADX
475Hathor (HTR) Logo Hathor (HTR)BYN 0.06363-0.13%BYN 0.06348BYN 0.06466BYN 59,630,966937,130,184 HTR
476Tokemak (TOKE) Logo Tokemak (TOKE)BYN 0.589430.15%BYN 0.4470BYN 0.7365BYN 58,943,340100,000,000 TOKE
477Stafi (FIS) Logo Stafi (FIS)BYN 0.3845-2.85%BYN 0.3774BYN 0.4083BYN 58,915,964153,217,104 FIS
478MonaCoin (MONA) Logo MonaCoin (MONA)BYN 0.5581-0.74%BYN 0.5566BYN 0.5637BYN 58,670,013105,120,000 MONA
479Cortex (CTXC) Logo Cortex (CTXC)BYN 0.2545-0.77%BYN 0.2526BYN 0.2585BYN 58,571,178230,126,908 CTXC
480GameFi (GAFI) Logo GameFi (GAFI)BYN 3.90-0.59%BYN 3.88BYN 3.98BYN 58,378,59414,954,970 GAFI
481REI Network (REI) Logo REI Network (REI)BYN 0.05739-3.73%BYN 0.05692BYN 0.05989BYN 57,393,6251,000,000,000 REI
482Oxygen (OXY) Logo Oxygen (OXY)BYN 0.005710-6.1%BYN 0.005652BYN 0.006088BYN 57,101,2539,999,999,886 OXY
483StormX (STMX) Logo StormX (STMX)BYN 0.004525-10.85%BYN 0.003804BYN 0.005212BYN 56,568,60112,500,000,000 STMX
484Rally (RLY) Logo Rally (RLY)BYN 0.0037022.99%BYN 0.003503BYN 0.003859BYN 55,534,52915,000,000,000 RLY
485ZER0ZER0 (00) Logo ZER0ZER0 (00)BYN 0.055010.6%BYN 0.05403BYN 0.05763BYN 55,013,7841,000,000,000 00
486WOM (WOM) Logo WOM (WOM)BYN 0.054972.42%BYN 0.05111BYN 0.05938BYN 54,966,1251,000,000,000 WOM
487Kryll (KRL) Logo Kryll (KRL)BYN 1.090.73%BYN 1.08BYN 1.09BYN 53,951,94649,417,348 KRL
488Biswap (BSW) Logo Biswap (BSW)BYN 0.08350-2.69%BYN 0.08285BYN 0.08679BYN 53,940,691646,016,486 BSW
489Aventus (AVT) Logo Aventus (AVT)BYN 5.04-4.94%BYN 5.04BYN 5.44BYN 53,875,77810,683,427 AVT
490Voxies (VOXEL) Logo Voxies (VOXEL)BYN 0.1792-1.26%BYN 0.1777BYN 0.1829BYN 53,765,744300,000,000 VOXEL
491Inverse Finance (INV) Logo Inverse Finance (INV)BYN 86.84-2.32%BYN 85.89BYN 90.51BYN 53,408,560615,000 INV
492Hacken Token (HAI) Logo Hacken Token (HAI)BYN 0.055420.53%BYN 0.05316BYN 0.05752BYN 53,122,931958,505,802 HAI
493Agoric (BLD) Logo Agoric (BLD)BYN 0.04915-0.75%BYN 0.04425BYN 0.08716BYN 52,744,4621,073,104,774 BLD
494AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)BYN 2.64-1.83%BYN 2.63BYN 2.71BYN 52,545,62719,920,000 ACM
495Streamr (DATA) Logo Streamr (DATA)BYN 0.04357-3.66%BYN 0.04275BYN 0.04643BYN 52,507,1821,205,023,352 DATA
496Grok (GROK) Logo Grok (GROK)BYN 0.0078676.94%BYN 0.007337BYN 0.008156BYN 51,889,3256,596,083,606 GROK
497AscendEX Token (ASD) Logo AscendEX Token (ASD)BYN 0.06790-5.39%BYN 0.06711BYN 0.07196BYN 50,446,163742,983,477 ASD
498Sidus (SIDUS) Logo Sidus (SIDUS)BYN 0.002655-4.81%BYN 0.002647BYN 0.002831BYN 50,187,52618,903,979,663 SIDUS
499Opulous (OPUL) Logo Opulous (OPUL)BYN 0.09984-3.59%BYN 0.09762BYN 0.1045BYN 49,921,115500,000,000 OPUL
500ANGLE (ANGLE) Logo ANGLE (ANGLE)BYN 0.04775-5.21%BYN 0.04774BYN 0.05135BYN 47,749,8591,000,000,000 ANGLE