Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in BYN (Belarusian Ruble) - Page 7

1 USD = 3.28 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Handshake (HNS) Logo Handshake (HNS)BYN 0.02457-0.21%BYN 0.02346BYN 0.02502BYN 16,175,250658,215,759 HNS
602RepubliK (RPK) Logo RepubliK (RPK)BYN 0.005333-2.41%BYN 0.005309BYN 0.005512BYN 15,997,8973,000,000,000 RPK
603Voyager Token (VGX) Logo Voyager Token (VGX)BYN 0.015881.42%BYN 0.01515BYN 0.01653BYN 15,876,5501,000,027,215 VGX
604SunContract (SNC) Logo SunContract (SNC)BYN 0.12911.15%BYN 0.1264BYN 0.1340BYN 15,847,565122,707,502 SNC
605WHALE (WHALE) Logo WHALE (WHALE)BYN 1.570.62%BYN 1.50BYN 1.62BYN 15,693,43310,000,000 WHALE
606BigONE Token (BGONE) Logo BigONE Token (BGONE)BYN 0.0018241.45%BYN 0.001552BYN 0.001835BYN 15,661,5858,584,171,727 BGONE
607Multibit (MUBI) Logo Multibit (MUBI)BYN 0.01694-3.17%BYN 0.01591BYN 0.01762BYN 15,635,953923,230,072 MUBI
608Tower (TOWER) Logo Tower (TOWER)BYN 0.00155911.46%BYN 0.001379BYN 0.001696BYN 15,588,98610,000,000,000 TOWER
609TRA (TRA) Logo TRA (TRA)BYN 1.55-3.55%BYN 1.53BYN 1.62BYN 15,478,05110,000,000 TRA
610Baanx (BXX) Logo Baanx (BXX)BYN 0.05946-4.87%BYN 0.05887BYN 0.06394BYN 14,866,247250,000,000 BXX
611Robonomics Network (XRT) Logo Robonomics Network (XRT)BYN 7.70-0.42%BYN 7.53BYN 7.95BYN 14,743,1411,915,498 XRT
612Loom Network (LOOM) Logo Loom Network (LOOM)BYN 0.011287.79%BYN 0.01012BYN 0.01178BYN 14,667,8241,300,000,000 LOOM
613Morpheus Network (MNW) Logo Morpheus Network (MNW)BYN 0.3025-5.54%BYN 0.3013BYN 0.3604BYN 14,487,35947,897,218 MNW
614Blocery (BLY) Logo Blocery (BLY)BYN 0.01444-0.15%BYN 0.01440BYN 0.01449BYN 14,443,8541,000,000,000 BLY
615Evmos (EVMOS) Logo Evmos (EVMOS)BYN 0.014184.31%BYN 0.01353BYN 0.01461BYN 14,182,9141,000,000,000 EVMOS
616REVV (REVV) Logo REVV (REVV)BYN 0.0047160.5%BYN 0.004685BYN 0.004776BYN 14,147,9973,000,000,000 REVV
617DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)BYN 0.002249-1.49%BYN 0.002240BYN 0.002365BYN 13,760,4806,118,122,456 DBC
618Xana (XETA) Logo Xana (XETA)BYN 0.002711-0.28%BYN 0.002677BYN 0.002736BYN 13,554,5805,000,000,000 XETA
619Ispolink (ISP) Logo Ispolink (ISP)BYN 0.00164212.03%BYN 0.001465BYN 0.001829BYN 13,371,7448,142,785,806 ISP
620PUSH (PUSH) Logo PUSH (PUSH)BYN 0.13271.83%BYN 0.1293BYN 0.1357BYN 13,265,610100,000,000 PUSH
621BABB (BAX) Logo BABB (BAX)BYN 0.0001381-2.48%BYN 0.0001349BYN 0.0001501BYN 13,257,55796,000,000,000 BAX
622Bitkan (KAN) Logo Bitkan (KAN)BYN 0.002571-0.85%BYN 0.002559BYN 0.002618BYN 13,197,9185,134,314,825 KAN
623xHashtag (XTAG) Logo xHashtag (XTAG)BYN 0.13174.79%BYN 0.1241BYN 0.1396BYN 13,174,51399,998,554 XTAG
624EPIK Token (EPIK) Logo EPIK Token (EPIK)BYN 0.0065554.13%BYN 0.006231BYN 0.006938BYN 13,109,7952,000,000,000 EPIK
625Karura (KAR) Logo Karura (KAR)BYN 0.13082.79%BYN 0.1270BYN 0.1323BYN 13,081,219100,000,000 KAR
626Big Data Protocol (BDP) Logo Big Data Protocol (BDP)BYN 0.2009-0.25%BYN 0.1957BYN 0.2065BYN 13,043,83564,923,252 BDP
627Vectorspace AI (VXV) Logo Vectorspace AI (VXV)BYN 0.2584-23.7%BYN 0.2584BYN 0.3447BYN 12,922,27650,000,000 VXV
628LayerAI (LAI) Logo LayerAI (LAI)BYN 0.004266-10.33%BYN 0.004226BYN 0.004918BYN 12,798,3483,000,000,000 LAI
629Kripto (KRIPTO) Logo Kripto (KRIPTO)BYN 0.00012776.12%BYN 0.0001180BYN 0.0001279BYN 12,774,786100,000,000,000 KRIPTO
630OpenLeverage (OLE) Logo OpenLeverage (OLE)BYN 0.02601-6.78%BYN 0.02490BYN 0.02790BYN 12,535,636481,954,308 OLE
631Ternoa (CAPS) Logo Ternoa (CAPS)BYN 0.004937-0.29%BYN 0.004859BYN 0.005051BYN 12,341,4972,500,000,000 CAPS
632IRIS Network (IRIS) Logo IRIS Network (IRIS)BYN 0.0058343.2%BYN 0.005557BYN 0.006034BYN 12,337,9542,114,688,050 IRIS
633BOSAGORA (BOA) Logo BOSAGORA (BOA)BYN 0.027391.51%BYN 0.02644BYN 0.02745BYN 12,327,149450,000,000 BOA
634Mobius (MOBI) Logo Mobius (MOBI)BYN 0.0137910.81%BYN 0.01243BYN 0.01430BYN 12,239,949887,787,294 MOBI
635Validity (VAL) Logo Validity (VAL)BYN 2.271.58%BYN 2.17BYN 2.38BYN 12,121,0395,346,547 VAL
636MultiVAC (MTV) Logo MultiVAC (MTV)BYN 0.0011970.48%BYN 0.001180BYN 0.001346BYN 11,965,14210,000,000,000 MTV
637Celsius Network (CEL) Logo Celsius Network (CEL)BYN 0.33304.13%BYN 0.3141BYN 0.3480BYN 11,893,10335,719,125 CEL
638Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)BYN 0.2349-0.7%BYN 0.2337BYN 0.2427BYN 11,743,16450,000,000 NCDT
639Decimated (DIO) Logo Decimated (DIO)BYN 0.01167-0.93%BYN 0.01146BYN 0.01193BYN 11,669,507999,999,393 DIO
640Augur (REP) Logo Augur (REP)BYN 3.944.88%BYN 3.75BYN 4.18BYN 11,650,6882,954,504 REP
641Shiden Network (SDN) Logo Shiden Network (SDN)BYN 0.20070.84%BYN 0.1964BYN 0.2054BYN 11,611,26157,840,059 SDN
642Lumerin (LMR) Logo Lumerin (LMR)BYN 0.011500.31%BYN 0.01135BYN 0.01241BYN 11,500,3981,000,000,000 LMR
643Bit Store (STORE) Logo Bit Store (STORE)BYN 0.011462.92%BYN 0.01113BYN 0.01161BYN 11,462,8841,000,000,000 STORE
644SIX Network (SIX) Logo SIX Network (SIX)BYN 0.06735-0.51%BYN 0.06601BYN 0.06800BYN 10,868,706161,385,190 SIX
645Bitshares (BTS) Logo Bitshares (BTS)BYN 0.0036272.03%BYN 0.003549BYN 0.003679BYN 10,867,2852,996,150,289 BTS
646Angola (AGLA) Logo Angola (AGLA)BYN 0.003612-0.37%BYN 0.003570BYN 0.003727BYN 10,836,8583,000,000,000 AGLA
647Grin (GRIN) Logo Grin (GRIN)BYN 0.05284-2.66%BYN 0.05263BYN 0.05560BYN 10,537,572199,440,960 GRIN
648Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)BYN 23.78-2.01%BYN 23.38BYN 25.46BYN 10,433,416438,754 KP3R
649Covalent (CQT) Logo Covalent (CQT)BYN 0.01042-1.55%BYN 0.01019BYN 0.01061BYN 10,415,2001,000,000,000 CQT
650Energi (NRG) Logo Energi (NRG)BYN 0.10560.63%BYN 0.1049BYN 0.1061BYN 10,298,77297,532,216 NRG
651BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)BYN 0.058141.95%BYN 0.05663BYN 0.05891BYN 10,209,745175,600,000 BSCPAD
652Synesis One (SNS) Logo Synesis One (SNS)BYN 0.010155.24%BYN 0.009536BYN 0.01081BYN 10,148,937999,997,614 SNS
653Cashaa (CAS) Logo Cashaa (CAS)BYN 0.0100939.99%BYN 0.007185BYN 0.01139BYN 10,088,8831,000,000,000 CAS
654Gari Network (GARI) Logo Gari Network (GARI)BYN 0.0099731.93%BYN 0.009495BYN 0.01042BYN 9,931,702995,855,994 GARI
655SelfKey (KEY) Logo SelfKey (KEY)BYN 0.001638-0.4%BYN 0.001582BYN 0.001703BYN 9,825,6575,999,999,954 KEY
656Waves Enterprise (WEST) Logo Waves Enterprise (WEST)BYN 0.02604-6.76%BYN 0.02510BYN 0.02795BYN 9,762,098374,919,726 WEST
657BarnBridge (BOND) Logo BarnBridge (BOND)BYN 0.97602.99%BYN 0.9474BYN 1.00BYN 9,760,27710,000,000 BOND
658Basilisk (BSX) Logo Basilisk (BSX)BYN 0.0001916-1.18%BYN 0.0001896BYN 0.0002044BYN 9,760,01850,939,458,736 BSX
659Presearch (PRE) Logo Presearch (PRE)BYN 0.012150.45%BYN 0.01200BYN 0.01246BYN 9,716,759800,000,000 PRE
660Akropolis (AKRO) Logo Akropolis (AKRO)BYN 0.0006387-2.01%BYN 0.0006387BYN 0.0006518BYN 9,580,01915,000,000,000 AKRO
661Orbit Chain (ORC) Logo Orbit Chain (ORC)BYN 0.010099.2%BYN 0.009132BYN 0.01015BYN 9,555,942947,219,692 ORC
662Findora (FRA) Logo Findora (FRA)BYN 0.0004537-0.15%BYN 0.0004136BYN 0.0004852BYN 9,527,10721,000,000,000 FRA
663Centrality Token (CENNZ) Logo Centrality Token (CENNZ)BYN 0.0075340.04%BYN 0.007474BYN 0.007539BYN 9,040,6751,200,000,000 CENNZ
664Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)BYN 0.003386-1.97%BYN 0.003216BYN 0.003599BYN 8,946,5392,642,132,371 MXC
665Meta (MTA) Logo Meta (MTA)BYN 0.10181%BYN 0.1007BYN 0.1020BYN 8,917,36987,591,776 MTA
666Dynex (DNX) Logo Dynex (DNX)BYN 0.08609-1.93%BYN 0.08477BYN 0.08859BYN 8,810,574102,339,975 DNX
667Rubic (RBC) Logo Rubic (RBC)BYN 0.043061.51%BYN 0.04115BYN 0.04431BYN 8,783,835204,007,471 RBC
668Saber (SBR) Logo Saber (SBR)BYN 0.004212-6.68%BYN 0.004143BYN 0.004818BYN 8,584,4372,038,123,344 SBR
669Darwinia Network (RING) Logo Darwinia Network (RING)BYN 0.0040560.06%BYN 0.004021BYN 0.004157BYN 8,517,9112,099,840,925 RING
670OpenChat (CHAT) Logo OpenChat (CHAT)BYN 0.92974.95%BYN 0.8652BYN 1.11BYN 8,359,5908,992,166 CHAT
671Paribus (PARI) Logo Paribus (PARI)BYN 0.0008997-2.68%BYN 0.0008572BYN 0.0009364BYN 8,351,5729,282,289,336 PARI
672MetaVPad (METAV) Logo MetaVPad (METAV)BYN 0.0042811.39%BYN 0.004087BYN 0.004282BYN 8,349,4171,950,242,094 METAV
673MarsDAO (MDAO) Logo MarsDAO (MDAO)BYN 0.08435-7.96%BYN 0.08434BYN 0.09211BYN 8,095,22495,968,857 MDAO
674HAPI (HAPI) Logo HAPI (HAPI)BYN 12.50-0.23%BYN 12.34BYN 12.88BYN 7,739,401619,312 HAPI
675Nest Protocol (NEST) Logo Nest Protocol (NEST)BYN 0.00074356.62%BYN 0.0006636BYN 0.0007559BYN 7,434,70010,000,000,000 NEST
676Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)BYN 0.73200.95%BYN 0.7025BYN 0.7623BYN 7,319,52710,000,000 UNFI
677XAYA (XAYA) Logo XAYA (XAYA)BYN 0.1088-1.51%BYN 0.09960BYN 0.1131BYN 7,174,03265,961,964 XAYA
678UpOnly (UPO) Logo UpOnly (UPO)BYN 0.04431-0.48%BYN 0.04267BYN 0.04494BYN 7,089,109160,000,000 UPO
679Bitcicoin (BITCI) Logo Bitcicoin (BITCI)BYN 0.000339812.2%BYN 0.0003002BYN 0.0003511BYN 7,073,16520,817,970,797 BITCI
680V Systems (VSYS) Logo V Systems (VSYS)BYN 0.001007-0.8%BYN 0.0009853BYN 0.001019BYN 7,017,4016,969,127,775 VSYS
681MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)BYN 0.034895.24%BYN 0.03276BYN 0.03929BYN 6,977,611200,000,000 MLT
682Revuto (REVU) Logo Revuto (REVU)BYN 0.02438-1.63%BYN 0.02388BYN 0.02478BYN 6,828,899280,125,000 REVU
683NavCoin (NAV) Logo NavCoin (NAV)BYN 0.08474-0.2%BYN 0.08420BYN 0.09209BYN 6,644,96078,415,924 NAV
684GNY (GNY) Logo GNY (GNY)BYN 0.016403.81%BYN 0.01580BYN 0.01654BYN 6,561,694400,000,000 GNY
685Efforce (WOZX) Logo Efforce (WOZX)BYN 0.0064272.18%BYN 0.006190BYN 0.006434BYN 6,426,7411,000,000,000 WOZX
686BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)BYN 0.00062563.62%BYN 0.0005988BYN 0.0006496BYN 6,256,27310,000,000,000 BEPRO
687Notional Finance (NOTE) Logo Notional Finance (NOTE)BYN 0.062322.31%BYN 0.05638BYN 0.1021BYN 6,231,843100,000,000 NOTE
688Lossless (LSS) Logo Lossless (LSS)BYN 0.060991.43%BYN 0.06000BYN 0.06661BYN 6,099,170100,000,000 LSS
689Kava Lend (HARD) Logo Kava Lend (HARD)BYN 0.029771.83%BYN 0.02923BYN 0.03022BYN 5,954,389200,000,000 HARD
690Troy (TROY) Logo Troy (TROY)BYN 0.000568917.26%BYN 0.0004692BYN 0.0006061BYN 5,689,40410,000,000,000 TROY
691Tenup (TUP) Logo Tenup (TUP)BYN 0.02895-0.03%BYN 0.02823BYN 0.03075BYN 5,501,135190,052,825 TUP
692Oax (OAX) Logo Oax (OAX)BYN 0.053926.39%BYN 0.05066BYN 0.05753BYN 5,391,648100,000,000 OAX
693Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)BYN 0.00731117.86%BYN 0.005930BYN 0.008817BYN 5,284,060722,711,478 MDXH
694GoChain (GO) Logo GoChain (GO)BYN 0.0039110.27%BYN 0.003820BYN 0.004048BYN 5,121,9861,309,501,031 GO
695dAppstore (DAPPX) Logo dAppstore (DAPPX)BYN 0.003341-3.05%BYN 0.003311BYN 0.003470BYN 5,011,5651,500,000,000 DAPPX
696SENATE (SENATE) Logo SENATE (SENATE)BYN 0.030480.29%BYN 0.03002BYN 0.03279BYN 4,977,457163,321,592 SENATE
697Dypius (DYP) Logo Dypius (DYP)BYN 0.02163-0.92%BYN 0.02132BYN 0.02206BYN 4,973,117229,926,862 DYP
698BF Token (BFT) Logo BF Token (BFT)BYN 0.004927-3.66%BYN 0.004922BYN 0.005203BYN 4,926,5201,000,000,000 BFT
699Cryowar Token (CWAR) Logo Cryowar Token (CWAR)BYN 0.0048580.66%BYN 0.004600BYN 0.005540BYN 4,858,085999,995,627 CWAR
700DxChain Token (DX) Logo DxChain Token (DX)BYN 0.000046874.75%BYN 0.00004467BYN 0.00004777BYN 4,687,393100,000,000,000 DX