Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in BYN (Belarusian Ruble) - Page 9

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
801PolkaBridge (PBR) Logo PolkaBridge (PBR)BYN 0.04873-17.75%BYN 0.04315BYN 0.05981BYN 3,653,56674,978,569 PBR
802Quantstamp (QSP) Logo Quantstamp (QSP)BYN 0.00370726.99%BYN 0.002773BYN 0.004114BYN 3,619,205976,442,388 QSP
803HZM Coin (HZM) Logo HZM Coin (HZM)BYN 0.001138-0.51%BYN 0.001030BYN 0.001438BYN 3,532,7643,104,948,138 HZM
804HyperCash (HC) Logo HyperCash (HC)BYN 0.073296.57%BYN 0.06715BYN 0.07367BYN 3,500,77047,762,974 HC
805OneLedger (OLT) Logo OneLedger (OLT)BYN 0.003472-0.63%BYN 0.003445BYN 0.003501BYN 3,472,1081,000,000,000 OLT
806Polkamon (PMON) Logo Polkamon (PMON)BYN 0.3815-14.73%BYN 0.3814BYN 0.4938BYN 3,313,4428,684,404 PMON
807YAM (YAM) Logo YAM (YAM)BYN 0.21607.99%BYN 0.1998BYN 0.2162BYN 3,275,16415,164,351 YAM
808Ink (INK) Logo Ink (INK)BYN 0.003209-6.83%BYN 0.003205BYN 0.003448BYN 3,209,2601,000,000,000 INK
809Bankera (BNK) Logo Bankera (BNK)BYN 0.31771.11%BYN 0.3130BYN 1.14BYN 3,176,89010,000,000 BNK
810Moss Carbon Credit (MCO2) Logo Moss Carbon Credit (MCO2)BYN 1.14-BYN 1.14BYN 1.14BYN 3,172,2432,789,769 MCO2
811Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)BYN 0.0079021.93%BYN 0.007749BYN 0.007964BYN 3,160,786399,988,975 GSTS
812Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)BYN 0.045420.83%BYN 0.03935BYN 0.04741BYN 2,977,54265,557,424 SHROOM
813Vega Protocol (VEGA) Logo Vega Protocol (VEGA)BYN 0.045447.78%BYN 0.03987BYN 0.04581BYN 2,953,80164,999,723 VEGA
814Auto (AUTO) Logo Auto (AUTO)BYN 37.783.5%BYN 36.24BYN 38.65BYN 2,953,24278,173 AUTO
815Chain Guardians (CGG) Logo Chain Guardians (CGG)BYN 0.024412.72%BYN 0.02010BYN 0.02749BYN 2,929,007120,000,000 CGG
816Chronicle (XNL) Logo Chronicle (XNL)BYN 0.02763-5.77%BYN 0.02680BYN 0.02935BYN 2,762,658100,000,000 XNL
817TOP Network (TOPN) Logo TOP Network (TOPN)BYN 0.00060462.2%BYN 0.0005654BYN 0.0006051BYN 2,715,0584,490,444,140 TOPN
818O3 Swap (O3) Logo O3 Swap (O3)BYN 0.02685-1.55%BYN 0.02629BYN 0.02791BYN 2,681,41299,884,642 O3
819Salt Lending (SALT) Logo Salt Lending (SALT)BYN 0.02223-1.14%BYN 0.02223BYN 0.02582BYN 2,667,833120,000,000 SALT
820LABS Group (LABS) Logo LABS Group (LABS)BYN 0.0003207-2.56%BYN 0.0002945BYN 0.0003547BYN 2,575,4328,029,949,740 LABS
821NAOS Finance (NAOS) Logo NAOS Finance (NAOS)BYN 0.011625.12%BYN 0.01075BYN 0.01193BYN 2,547,626219,177,127 NAOS
822SEOR Network (SEOR) Logo SEOR Network (SEOR)BYN 0.0024512.21%BYN 0.002398BYN 0.002630BYN 2,451,0851,000,000,000 SEOR
823DPRating (RATING) Logo DPRating (RATING)BYN 0.00023873.99%BYN 0.0002295BYN 0.0002389BYN 2,386,67510,000,000,000 RATING
824Sashimi (SASHIMI) Logo Sashimi (SASHIMI)BYN 0.0099030.53%BYN 0.009851BYN 0.01305BYN 2,254,667227,673,762 SASHIMI
825Franklin (FLY) Logo Franklin (FLY)BYN 0.0013173.05%BYN 0.001277BYN 0.001332BYN 2,206,7631,675,697,249 FLY
826Position Token (POSI) Logo Position Token (POSI)BYN 0.022990.46%BYN 0.02289BYN 0.02513BYN 2,110,83391,800,000 POSI
827Legion Network (LGX) Logo Legion Network (LGX)BYN 0.0025912.2%BYN 0.002533BYN 0.002615BYN 2,073,003799,999,980 LGX
828KTON (KTON) Logo KTON (KTON)BYN 14.011.47%BYN 13.73BYN 14.02BYN 2,052,803146,564 KTON
829Metaverse (ETP) Logo Metaverse (ETP)BYN 0.0236541.95%BYN 0.01666BYN 0.02368BYN 2,030,80785,877,540 ETP
830HitChain (HIT) Logo HitChain (HIT)BYN 0.000018715.6%BYN 0.00001669BYN 0.00001897BYN 1,915,992102,400,000,000 HIT
831go fu*k yourself (GFY) Logo go fu*k yourself (GFY)BYN 0.0000025602.25%BYN 0.000002475BYN 0.000002733BYN 1,766,253690,000,000,000 GFY
832Atlas DEX (ATS) Logo Atlas DEX (ATS)BYN 0.007036-2.11%BYN 0.006900BYN 0.007271BYN 1,758,945249,999,948 ATS
833DVP (DVP) Logo DVP (DVP)BYN 0.0003453-3.97%BYN 0.0003451BYN 0.0003599BYN 1,726,2515,000,000,000 DVP
834Fringe Finance (FRIN) Logo Fringe Finance (FRIN)BYN 0.0017070.61%BYN 0.001696BYN 0.001715BYN 1,706,7441,000,000,000 FRIN
835OpenBlox (OBX) Logo OpenBlox (OBX)BYN 0.00016582.04%BYN 0.0001550BYN 0.0001672BYN 1,657,59410,000,000,000 OBX
836Edgeware (EDGEW) Logo Edgeware (EDGEW)BYN 0.0002105-7.97%BYN 0.0002026BYN 0.0002290BYN 1,632,0877,751,564,825 EDGEW
837BTCST (BTCST) Logo BTCST (BTCST)BYN 0.1059-10.96%BYN 0.08759BYN 0.1211BYN 1,588,93015,000,000 BTCST
838Zeusshield (ZSC) Logo Zeusshield (ZSC)BYN 0.0002778-3.65%BYN 0.0002777BYN 0.0002886BYN 1,567,3145,642,500,000 ZSC
839FirmaChain (FCT) Logo FirmaChain (FCT)BYN 0.16670.22%BYN 0.1630BYN 0.1688BYN 1,525,4009,150,712 FCT
840Scry.info (DDD) Logo Scry.info (DDD)BYN 0.001471-1.72%BYN 0.001471BYN 0.001499BYN 1,471,2371,000,000,000 DDD
841BoringDAO (BORING) Logo BoringDAO (BORING)BYN 0.00083371.42%BYN 0.0007697BYN 0.0008677BYN 1,434,3491,720,474,962 BORING
842Lympo (LYM) Logo Lympo (LYM)BYN 0.001424-0.4%BYN 0.001380BYN 0.001491BYN 1,423,8461,000,000,000 LYM
843Maro (MARO) Logo Maro (MARO)BYN 0.00137914.7%BYN 0.001171BYN 0.001489BYN 1,366,954990,999,784 MARO
844Raiden Network Token (RDN) Logo Raiden Network Token (RDN)BYN 0.013589.41%BYN 0.01240BYN 0.01359BYN 1,357,789100,000,000 RDN
845LOCGame (LOCG) Logo LOCGame (LOCG)BYN 0.00910512.24%BYN 0.007707BYN 0.009803BYN 1,347,505147,990,970 LOCG
846KlayCity ORB (ORB) Logo KlayCity ORB (ORB)BYN 0.002615-10.11%BYN 0.002419BYN 0.003436BYN 1,322,783505,867,670 ORB
847Essentia (ESS) Logo Essentia (ESS)BYN 0.00075160.07%BYN 0.0006828BYN 0.0007526BYN 1,319,3601,755,313,373 ESS
848DIGG (DIGG) Logo DIGG (DIGG)BYN 2,21615.21%BYN 1,922BYN 2,218BYN 1,271,828573 DIGG
849GoWithMi (GMAT) Logo GoWithMi (GMAT)BYN 0.00008389-4.26%BYN 0.00008383BYN 0.00008772BYN 1,250,01014,900,000,000 GMAT
850Ruff (RUFF) Logo Ruff (RUFF)BYN 0.00066340.03%BYN 0.0006632BYN 0.0006639BYN 1,247,1261,880,000,000 RUFF
851Kalao (KLO) Logo Kalao (KLO)BYN 0.0024758.11%BYN 0.002278BYN 0.002653BYN 1,237,513500,000,000 KLO
852Amazy (AZY) Logo Amazy (AZY)BYN 0.0012917.37%BYN 0.001193BYN 0.001567BYN 1,226,798949,966,346 AZY
853NEER (NEER) Logo NEER (NEER)BYN 0.031060.56%BYN 0.03033BYN 0.03184BYN 1,186,32938,195,607 NEER
854Neutrino Token (NSBT) Logo Neutrino Token (NSBT)BYN 0.41101.32%BYN 0.3870BYN 0.4509BYN 1,164,9552,834,678 NSBT
855Credits (CRDTS) Logo Credits (CRDTS)BYN 0.0045770.6%BYN 0.004085BYN 0.004581BYN 1,141,874249,471,071 CRDTS
856eosDAC (EOSDAC) Logo eosDAC (EOSDAC)BYN 0.0009514-7.51%BYN 0.0009511BYN 0.001050BYN 1,141,6811,200,000,000 EOSDAC
857ARCS (ARX) Logo ARCS (ARX)BYN 0.0028186.05%BYN 0.002647BYN 0.002915BYN 1,127,275400,000,000 ARX
858Bottos (BTO) Logo Bottos (BTO)BYN 0.001025-5.06%BYN 0.001014BYN 0.001105BYN 1,025,2901,000,000,000 BTO
859Odyssey (OCN) Logo Odyssey (OCN)BYN 0.00010070.15%BYN 0.00009478BYN 0.0001123BYN 1,006,67210,000,000,000 OCN
860Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)BYN 0.0098642.75%BYN 0.009580BYN 0.009872BYN 986,383100,000,000 NBOT
861Hiblocks (HIBS) Logo Hiblocks (HIBS)BYN 0.00004888-1.49%BYN 0.00004635BYN 0.00005504BYN 977,54920,000,000,000 HIBS
862Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)BYN 0.001524-0.88%BYN 0.001521BYN 0.001548BYN 975,155640,000,000 SPELLFIRE
863Ekta (EKTA) Logo Ekta (EKTA)BYN 0.002311-7.95%BYN 0.002291BYN 0.002514BYN 970,820420,000,000 EKTA
864XMax (XMX) Logo XMax (XMX)BYN 0.00002989-2.28%BYN 0.00002971BYN 0.00003185BYN 896,66930,000,000,000 XMX
865Xeno Token (XNO) Logo Xeno Token (XNO)BYN 0.000389112.3%BYN 0.0003464BYN 0.0004286BYN 817,0262,100,000,000 XNO
866ZigZag (ZZ) Logo ZigZag (ZZ)BYN 0.0076801.01%BYN 0.007524BYN 0.009226BYN 767,981100,000,000 ZZ
867DeFine (DFA) Logo DeFine (DFA)BYN 0.00145111.31%BYN 0.001153BYN 0.001469BYN 725,285500,000,000 DFA
868New BitShares (NBS) Logo New BitShares (NBS)BYN 0.0002316-5.55%BYN 0.0002288BYN 0.0002464BYN 724,7323,129,607,276 NBS
869Lien (LIEN) Logo Lien (LIEN)BYN 0.69312.3%BYN 0.6658BYN 0.7215BYN 693,1141,000,000 LIEN
870MASS (MASS) Logo MASS (MASS)BYN 0.0070492.74%BYN 0.006821BYN 0.007064BYN 680,38596,524,460 MASS
871Nord Finance (NORD) Logo Nord Finance (NORD)BYN 0.07082-7.12%BYN 0.06115BYN 0.07676BYN 644,4129,099,755 NORD
872CoinFi (COFI) Logo CoinFi (COFI)BYN 0.0020598.45%BYN 0.001899BYN 0.002061BYN 617,820300,000,000 COFI
873HashCoin (HSC) Logo HashCoin (HSC)BYN 0.00001205-BYN 0.00001204BYN 0.00001207BYN 602,39050,000,000,000 HSC
874Pearl Finance (PEARL) Logo Pearl Finance (PEARL)BYN 17.02-11.72%BYN 16.96BYN 19.30BYN 595,72035,000 PEARL
875MediShares (MDS) Logo MediShares (MDS)BYN 0.0002936-8.9%BYN 0.0002935BYN 0.0003227BYN 587,2512,000,000,000 MDS
876Frontrow (FRR) Logo Frontrow (FRR)BYN 0.000058339.55%BYN 0.00005236BYN 0.00006636BYN 583,26210,000,000,000 FRR
877Stox (STOX) Logo Stox (STOX)BYN 0.009936-2.29%BYN 0.009808BYN 0.02408BYN 546,73055,026,628 STOX
878Lithosphere (LITHO) Logo Lithosphere (LITHO)BYN 0.0005110-5.36%BYN 0.0004971BYN 0.0005661BYN 511,0081,000,000,000 LITHO
879DeHive (DHV) Logo DeHive (DHV)BYN 0.0689411%BYN 0.05759BYN 0.06900BYN 459,4916,665,600 DHV
880BlockCDN (BCDN) Logo BlockCDN (BCDN)BYN 0.0004335-3.75%BYN 0.0004334BYN 0.0004512BYN 433,5231,000,000,000 BCDN
881BCUG (BCUG) Logo BCUG (BCUG)BYN 0.1083-5.37%BYN 0.1011BYN 0.1157BYN 418,8853,869,350 BCUG
882Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)BYN 0.00055746.46%BYN 0.0005115BYN 0.0005579BYN 418,077749,999,945 ELEC
883Skrumble Network (SKM) Logo Skrumble Network (SKM)BYN 0.00026590.05%BYN 0.0002658BYN 0.0002662BYN 398,9001,500,000,000 SKM
884TCP (TCP) Logo TCP (TCP)BYN 0.001591-0.65%BYN 0.001569BYN 0.001611BYN 389,846244,999,000 TCP
885Sentinel Chain (SENC) Logo Sentinel Chain (SENC)BYN 0.0007520-3.42%BYN 0.0007517BYN 0.0007794BYN 375,983500,000,000 SENC
886Mithril Share (MIS) Logo Mithril Share (MIS)BYN 0.3698-3.55%BYN 0.3697BYN 0.3838BYN 369,7701,000,001 MIS
887KStarCoin (KSC) Logo KStarCoin (KSC)BYN 0.000395428.66%BYN 0.0003071BYN 0.0004145BYN 365,258923,838,340 KSC
888ReapChain (REAP) Logo ReapChain (REAP)BYN 0.0001479-3.72%BYN 0.0001384BYN 0.0001632BYN 325,3252,200,000,000 REAP
889Arker (ARKER) Logo Arker (ARKER)BYN 0.00014971.63%BYN 0.0001464BYN 0.0001507BYN 299,2631,999,437,625 ARKER
890Bounty0x (BNTY) Logo Bounty0x (BNTY)BYN 0.0005820-3.02%BYN 0.0005641BYN 0.0006008BYN 290,977499,999,999 BNTY
891LemoChain (LEMO) Logo LemoChain (LEMO)BYN 0.00017773.2%BYN 0.0001722BYN 0.0001778BYN 284,3071,600,000,000 LEMO
892EasyFi V2 (EZ) Logo EasyFi V2 (EZ)BYN 0.02835-0.43%BYN 0.02569BYN 0.02853BYN 283,45710,000,000 EZ
893Oceanland (OLAND) Logo Oceanland (OLAND)BYN 0.0003272-40.61%BYN 0.0003124BYN 0.0005515BYN 282,335863,015,800 OLAND
894MoveZ (MOVEZ) Logo MoveZ (MOVEZ)BYN 0.000054930.63%BYN 0.00005033BYN 0.00005530BYN 269,1224,899,753,519 MOVEZ
895Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)BYN 0.0025708.59%BYN 0.002366BYN 0.002605BYN 256,976100,000,000 TRACE
896Genshiro (GENS) Logo Genshiro (GENS)BYN 0.0002761-14.49%BYN 0.0002760BYN 0.0003347BYN 250,417906,979,444 GENS
897Retreeb (TREEB) Logo Retreeb (TREEB)BYN 0.0003534-10.12%BYN 0.0003325BYN 0.0005432BYN 241,474683,251,646 TREEB
898REMME (REM) Logo REMME (REM)BYN 0.00020276.91%BYN 0.0001896BYN 0.0002124BYN 202,6691,000,000,000 REM
899Yield Protocol (YIELD) Logo Yield Protocol (YIELD)BYN 0.001406-4.66%BYN 0.001405BYN 0.001476BYN 197,748140,661,635 YIELD
900Golff (GOF) Logo Golff (GOF)BYN 0.01635-18.66%BYN 0.01634BYN 0.02012BYN 195,19511,940,718 GOF