Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in BYN (Belarusian Ruble) - Page 9

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
801LOCGame (LOCG) Logo LOCGame (LOCG)BYN 0.0039305.35%BYN 0.003730BYN 0.004140BYN 581,606147,990,970 LOCG
802Xeno Token (XNO) Logo Xeno Token (XNO)BYN 0.000271612.16%BYN 0.0002290BYN 0.0002815BYN 570,3612,100,000,000 XNO
803Kalao (KLO) Logo Kalao (KLO)BYN 0.001100-0.13%BYN 0.001088BYN 0.001134BYN 550,220500,000,000 KLO
804PUMLx (PUMLX) Logo PUMLx (PUMLX)BYN 0.00110311.22%BYN 0.0009815BYN 0.001104BYN 546,186495,142,858 PUMLX
805BlockCDN (BCDN) Logo BlockCDN (BCDN)BYN 0.00054120.24%BYN 0.0005392BYN 0.0005646BYN 541,2361,000,000,000 BCDN
806Bottos (BTO) Logo Bottos (BTO)BYN 0.0005347-10.76%BYN 0.0005192BYN 0.0005993BYN 534,6921,000,000,000 BTO
807Pearl Finance (PEARL) Logo Pearl Finance (PEARL)BYN 14.96-0.28%BYN 14.11BYN 15.03BYN 523,51935,000 PEARL
808Odyssey (OCN) Logo Odyssey (OCN)BYN 0.000051700.88%BYN 0.00004818BYN 0.00005174BYN 516,97310,000,000,000 OCN
809VITE (VITE) Logo VITE (VITE)BYN 0.000476911.13%BYN 0.0004282BYN 0.0004863BYN 476,9431,000,000,000 VITE
810DeFine (DFA) Logo DeFine (DFA)BYN 0.00082150.62%BYN 0.0007673BYN 0.0008224BYN 410,772500,000,000 DFA
811Frontrow (FRR) Logo Frontrow (FRR)BYN 0.00004022-1.13%BYN 0.00003792BYN 0.00004144BYN 402,16410,000,000,000 FRR
812Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)BYN 0.0005340-5.45%BYN 0.0005326BYN 0.0005865BYN 400,528749,999,945 ELEC
813Lithosphere (LITHO) Logo Lithosphere (LITHO)BYN 0.0003721-5.57%BYN 0.0003697BYN 0.0003941BYN 372,0581,000,000,000 LITHO
814Lien (LIEN) Logo Lien (LIEN)BYN 0.3596-3.09%BYN 0.3589BYN 0.3826BYN 359,6251,000,000 LIEN
815EasyFi V2 (EZ) Logo EasyFi V2 (EZ)BYN 0.03433-4.29%BYN 0.03259BYN 0.03610BYN 343,26310,000,000 EZ
816New BitShares (NBS) Logo New BitShares (NBS)BYN 0.00010604.11%BYN 0.0001017BYN 0.0001210BYN 332,0583,131,971,686 NBS
817Oceanland (OLAND) Logo Oceanland (OLAND)BYN 0.0003577-0.18%BYN 0.0003566BYN 0.0003594BYN 308,665863,015,800 OLAND
818Hiblocks (HIBS) Logo Hiblocks (HIBS)BYN 0.00001537-4.94%BYN 0.00001530BYN 0.00001620BYN 307,33320,000,000,000 HIBS
819KlayCity ORB (ORB) Logo KlayCity ORB (ORB)BYN 0.00060016.19%BYN 0.0005500BYN 0.0006710BYN 303,590505,867,670 ORB
820Bounty0x (BNTY) Logo Bounty0x (BNTY)BYN 0.00055401.38%BYN 0.0005457BYN 0.0005901BYN 276,998499,999,999 BNTY
821Nord Finance (NORD) Logo Nord Finance (NORD)BYN 0.02922-0.12%BYN 0.02742BYN 0.02930BYN 265,9009,099,755 NORD
822Genshiro (GENS) Logo Genshiro (GENS)BYN 0.00028090.89%BYN 0.0002780BYN 0.0002828BYN 254,734906,979,444 GENS
823Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)BYN 0.00039040.08%BYN 0.0003883BYN 0.0004032BYN 249,846640,000,000 SPELLFIRE
824ReapChain (REAP) Logo ReapChain (REAP)BYN 0.0001131-3.44%BYN 0.0001113BYN 0.0001185BYN 248,8712,200,000,000 REAP
825TCP (TCP) Logo TCP (TCP)BYN 0.0008969-3.18%BYN 0.0008791BYN 0.0009286BYN 219,746244,999,000 TCP
826DeHive (DHV) Logo DeHive (DHV)BYN 0.03229-2.42%BYN 0.03150BYN 0.03317BYN 215,2216,665,600 DHV
827MoveZ (MOVEZ) Logo MoveZ (MOVEZ)BYN 0.00004033-0.09%BYN 0.00003985BYN 0.00004183BYN 197,6094,899,753,519 MOVEZ
828Skrumble Network (SKM) Logo Skrumble Network (SKM)BYN 0.000130929.87%BYN 0.0001006BYN 0.0001332BYN 196,3371,500,000,000 SKM
829Legion Network (LGX) Logo Legion Network (LGX)BYN 0.00023360.28%BYN 0.0002300BYN 0.0002468BYN 186,914799,999,980 LGX
830Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)BYN 0.001666-6.09%BYN 0.001525BYN 0.001777BYN 166,557100,000,000 TRACE
831ARCS (ARX) Logo ARCS (ARX)BYN 0.0003521-14.08%BYN 0.0002945BYN 0.0004872BYN 140,825400,000,000 ARX
832MASS (MASS) Logo MASS (MASS)BYN 0.0013990.28%BYN 0.001385BYN 0.001417BYN 135,02896,524,460 MASS
833LemoChain (LEMO) Logo LemoChain (LEMO)BYN 0.00007710-4.27%BYN 0.00006939BYN 0.00008055BYN 123,3511,600,000,000 LEMO
834BCUG (BCUG) Logo BCUG (BCUG)BYN 0.02569-57.73%BYN 0.01767BYN 0.06101BYN 99,3923,869,350 BCUG
835Monero Classic (XMC) Logo Monero Classic (XMC)BYN 0.009032-44.24%BYN 0.007558BYN 0.01623BYN 70,2577,779,144 XMC
836MoneySwap (MSWAP) Logo MoneySwap (MSWAP)BYN 0.00004542-2.6%BYN 0.00004466BYN 0.00004694BYN 68,1271,500,000,000 MSWAP
837CoinFi (COFI) Logo CoinFi (COFI)BYN 0.0001954-43.52%BYN 0.0001636BYN 0.0003924BYN 58,606300,000,000 COFI
838CCA (CCA) Logo CCA (CCA)BYN 0.00003272-BYN 0.00003272BYN 0.00003273BYN 32,7211,000,000,000 CCA
839Sator (SAO) Logo Sator (SAO)BYN 0.0003446-8.36%BYN 0.0003275BYN 0.0003843BYN 11,36932,996,504 SAO
840Infinity Games (ING) Logo Infinity Games (ING)BYN 0.000023500.42%BYN 0.00002320BYN 0.00002363BYN 1,46962,553,604 ING
841Treecle (TRCL) Logo Treecle (TRCL)BYN 0.0090127.24%BYN 0.007807BYN 0.009476BYN 00 TRCL
842Cellframe (CELL) Logo Cellframe (CELL)BYN 1.02-8.07%BYN 1.01BYN 1.13BYN 00 CELL
843Zamio (ZAM) Logo Zamio (ZAM)BYN 0.0002389-5.32%BYN 0.0002123BYN 0.0002730BYN 00 ZAM
844Linked Finance World (LFW) Logo Linked Finance World (LFW)BYN 0.002552-6.81%BYN 0.002526BYN 0.002740BYN 00 LFW
845Futureswap (FST) Logo Futureswap (FST)BYN 0.0057732.48%BYN 0.005624BYN 0.005802BYN 00 FST
846Tune.Fm (JAM) Logo Tune.Fm (JAM)BYN 0.00027776.08%BYN 0.0002390BYN 0.0002785BYN 00 JAM
847Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)BYN 0.0009981-0.33%BYN 0.0009979BYN 0.001002BYN 00 GBD
848BEAT Token (BEAT) Logo BEAT Token (BEAT)BYN 0.001934-1.17%BYN 0.001816BYN 0.001992BYN 00 BEAT
849GALATA (GALATA) Logo GALATA (GALATA)BYN 7.40-5.83%BYN 7.26BYN 7.91BYN 00 GALATA
850Chrono.tech (TIME) Logo Chrono.tech (TIME)BYN 40.571.31%BYN 39.49BYN 42.30BYN 00 TIME
851Abey (ABEY) Logo Abey (ABEY)BYN 0.3475-1.94%BYN 0.3417BYN 0.3577BYN 00 ABEY
852ZoidPay (ZPAY) Logo ZoidPay (ZPAY)BYN 0.0051701.28%BYN 0.005038BYN 0.005270BYN 00 ZPAY
853Prizm (PZM) Logo Prizm (PZM)BYN 0.0024664.38%BYN 0.002331BYN 0.002744BYN 00 PZM
854Silent Notary (SNTR) Logo Silent Notary (SNTR)BYN 0.0000129924.06%BYN 0.00001047BYN 0.00001322BYN 00 SNTR
855KeeperDAO (ROOK) Logo KeeperDAO (ROOK)BYN 1.854.25%BYN 1.71BYN 1.86BYN 00 ROOK
856Creator Platform (CTR) Logo Creator Platform (CTR)BYN 0.0017660.05%BYN 0.001762BYN 0.001770BYN 00 CTR
857ETH2 (ETH2) Logo ETH2 (ETH2)BYN 5,816-0.75%BYN 5,756BYN 5,959BYN 00 ETH2
858Strong (STRONG) Logo Strong (STRONG)BYN 3.900.29%BYN 3.80BYN 4.07BYN 00 STRONG
859LBRY Credits (LBC) Logo LBRY Credits (LBC)BYN 0.00492814.35%BYN 0.004273BYN 0.004929BYN 00 LBC
860MetaFighter (MF) Logo MetaFighter (MF)BYN 0.00013380.05%BYN 0.0001335BYN 0.0001339BYN 00 MF
861Centric Cash (CNS) Logo Centric Cash (CNS)BYN 0.000001479-3.83%BYN 0.000001377BYN 0.000001581BYN 00 CNS
862Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)BYN 2.16-3.35%BYN 2.11BYN 2.29BYN 00 BTCV
863SmartMesh (SMT) Logo SmartMesh (SMT)BYN 0.2088-3.04%BYN 0.1943BYN 0.2222BYN 00 SMT
864Rubidium (RBD) Logo Rubidium (RBD)BYN 0.08263-1.45%BYN 0.07688BYN 0.08474BYN 00 RBD
865Tectonic (TONIC) Logo Tectonic (TONIC)BYN 0.0000001032-0.82%BYN 0.0000001022BYN 0.0000001073BYN 00 TONIC
866Shimmer (SMR) Logo Shimmer (SMR)BYN 0.0024514.46%BYN 0.002277BYN 0.002540BYN 00 SMR
867Panther Protocol (ZKP) Logo Panther Protocol (ZKP)BYN 0.039404.7%BYN 0.03161BYN 0.04011BYN 00 ZKP
868Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)BYN 0.03344-0.2%BYN 0.03340BYN 0.03368BYN 00 WSIENNA
869Lootex (LOOTEX) Logo Lootex (LOOTEX)BYN 0.009022-3.94%BYN 0.008768BYN 0.009721BYN 00 LOOTEX
870Geeq (GEEQ) Logo Geeq (GEEQ)BYN 0.07170-13.08%BYN 0.06626BYN 0.08375BYN 00 GEEQ
871Vidy (VIDY) Logo Vidy (VIDY)BYN 0.00001636-BYN 0.00001309BYN 0.00001637BYN 00 VIDY
872Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)BYN 0.3886-17.21%BYN 0.3584BYN 0.4763BYN 00 WWDOGE
873Launchpool (LPOOL) Logo Launchpool (LPOOL)BYN 0.031927.08%BYN 0.02937BYN 0.03338BYN 00 LPOOL
874Quiztok (QTCON) Logo Quiztok (QTCON)BYN 0.003544-0.08%BYN 0.003449BYN 0.003646BYN 00 QTCON
875Interlay (INTR) Logo Interlay (INTR)BYN 0.011283.4%BYN 0.01088BYN 0.01134BYN 00 INTR
876Nodle Network (NODL) Logo Nodle Network (NODL)BYN 0.001495-2.25%BYN 0.001469BYN 0.001690BYN 00 NODL
877Integritee (TEER) Logo Integritee (TEER)BYN 0.68610.58%BYN 0.6337BYN 0.6861BYN 00 TEER
878ChainX (PCX) Logo ChainX (PCX)BYN 0.13430.8%BYN 0.1329BYN 0.1381BYN 00 PCX
879Doge Killer (LEASH) Logo Doge Killer (LEASH)BYN 505-4.52%BYN 497BYN 577BYN 00 LEASH
880DEXA COIN (DEXA) Logo DEXA COIN (DEXA)BYN 0.000008770-BYN 0.000007296BYN 0.000008805BYN 00 DEXA
881Goose Finance (EGG) Logo Goose Finance (EGG)BYN 0.02769-3.55%BYN 0.02702BYN 0.02871BYN 00 EGG
882KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)BYN 0.003966-0.25%BYN 0.003955BYN 0.003993BYN 00 KALYCOIN
883Ertha (ERTHA) Logo Ertha (ERTHA)BYN 0.00180017.03%BYN 0.001518BYN 0.001845BYN 00 ERTHA
884Memetic (MEMETIC) Logo Memetic (MEMETIC)BYN 0.007124-1.18%BYN 0.006766BYN 0.007610BYN 043,398,043 MEMETIC
885Fellaz (FLZ) Logo Fellaz (FLZ)BYN 4.171.84%BYN 4.06BYN 4.25BYN 02,000,000,000 FLZ
886Nyzo (NYZO) Logo Nyzo (NYZO)BYN 0.0194412.58%BYN 0.01720BYN 0.02005BYN 00 NYZO
887Zynecoin (ZYN) Logo Zynecoin (ZYN)BYN 0.03034-8.36%BYN 0.03034BYN 0.03460BYN 00 ZYN
888Avalaunch (XAVA) Logo Avalaunch (XAVA)BYN 0.8544-0.23%BYN 0.8504BYN 0.8994BYN 00 XAVA
889xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)BYN 0.030663.99%BYN 0.02948BYN 0.03168BYN 00 XSPECTAR
890Emercoin (EMC) Logo Emercoin (EMC)BYN 0.0391616.23%BYN 0.03365BYN 0.04015BYN 00 EMC
891HEX (HEX) Logo HEX (HEX)BYN 0.00873813.19%BYN 0.006635BYN 0.009877BYN 044,366,188,548 HEX
892Avocado DAO (AVG) Logo Avocado DAO (AVG)BYN 0.018960.41%BYN 0.01847BYN 0.01971BYN 00 AVG
893ViCA Token (VICA) Logo ViCA Token (VICA)BYN 0.000850312.75%BYN 0.0006018BYN 0.0008505BYN 00 VICA
894FLX (FLX) Logo FLX (FLX)BYN 6.570.99%BYN 6.42BYN 7.05BYN 00 FLX
895Pibble (PIB) Logo Pibble (PIB)BYN 0.001143-4.01%BYN 0.001138BYN 0.001261BYN 00 PIB
896DTravel (TRVL) Logo DTravel (TRVL)BYN 0.022381.55%BYN 0.02202BYN 0.02259BYN 00 TRVL
897XELS Coin (XELS) Logo XELS Coin (XELS)BYN 0.2645-0.04%BYN 0.2610BYN 0.2657BYN 00 XELS
898EarthFund (1EARTH) Logo EarthFund (1EARTH)BYN 0.0003809-7.83%BYN 0.0003773BYN 0.0004134BYN 00 1EARTH
899Züs (ZCN) Logo Züs (ZCN)BYN 0.01442-20.06%BYN 0.01186BYN 0.02586BYN 0400,000,000,000 ZCN
900Standard Protocol (STND) Logo Standard Protocol (STND)BYN 0.0073871.13%BYN 0.007287BYN 0.008242BYN 00 STND