Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in BYN (Belarusian Ruble) - Page 3

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)BYN 4.62-0.06%BYN 4.56BYN 4.67BYN 498,634,407107,818,999 ETHW
202UMA (UMA) Logo UMA (UMA)BYN 3.990.41%BYN 3.81BYN 4.05BYN 498,012,800124,858,052 UMA
203ArcBlock (ABT) Logo ArcBlock (ABT)BYN 2.59-2.31%BYN 2.55BYN 2.71BYN 481,905,030186,000,000 ABT
204Mythos (MYTH) Logo Mythos (MYTH)BYN 0.4778-13.02%BYN 0.4703BYN 0.5788BYN 477,824,9751,000,000,000 MYTH
205XY Oracle (XYO) Logo XY Oracle (XYO)BYN 0.034030.41%BYN 0.03389BYN 0.03499BYN 474,076,99713,931,216,938 XYO
206Request Network (REQ) Logo Request Network (REQ)BYN 0.47180.87%BYN 0.4657BYN 0.5572BYN 471,565,621999,433,594 REQ
207Verasity (VRA) Logo Verasity (VRA)BYN 0.0048424.51%BYN 0.004598BYN 0.005004BYN 467,850,62596,624,357,318 VRA
208Enjin Coin (ENJ) Logo Enjin Coin (ENJ)BYN 0.24570.52%BYN 0.2427BYN 0.2496BYN 466,968,0831,900,610,727 ENJ
209GMT Token (GMTT) Logo GMT Token (GMTT)BYN 1.38-2.61%BYN 1.36BYN 1.43BYN 462,133,220334,314,858 GMTT
210Kadena (KDA) Logo Kadena (KDA)BYN 1.44-0.11%BYN 1.44BYN 1.48BYN 461,963,813320,045,538 KDA
211Metaplex (MPLX) Logo Metaplex (MPLX)BYN 0.4539-4.42%BYN 0.4522BYN 0.4989BYN 453,882,220999,982,959 MPLX
212Ontology (ONT) Logo Ontology (ONT)BYN 0.44840.62%BYN 0.4428BYN 0.4535BYN 448,411,3281,000,000,000 ONT
213Nano (NANO) Logo Nano (NANO)BYN 3.36-0.6%BYN 3.32BYN 3.45BYN 447,853,259133,246,392 NANO
214AiDoge (AI) Logo AiDoge (AI)BYN 0.44140.41%BYN 0.4362BYN 0.4519BYN 441,410,4701,000,000,000 AI
215Serum (SRM) Logo Serum (SRM)BYN 0.04372-0.01%BYN 0.04295BYN 0.04523BYN 436,848,7279,992,472,964 SRM
216Ozone Chain (OZO) Logo Ozone Chain (OZO)BYN 0.43290.63%BYN 0.4273BYN 0.4373BYN 432,871,5651,000,000,000 OZO
217Tellor (TRB) Logo Tellor (TRB)BYN 1578.35%BYN 144BYN 170BYN 432,248,2032,758,047 TRB
218Locus Chain (LOCUS) Logo Locus Chain (LOCUS)BYN 0.06008-1.32%BYN 0.05997BYN 0.06154BYN 420,538,0907,000,000,000 LOCUS
219Dogelon Mars (ELON) Logo Dogelon Mars (ELON)BYN 0.0000004183-1.71%BYN 0.0000004183BYN 0.0000004335BYN 418,301,2791,000,000,000,000,000 ELON
220Waves (WAVES) Logo Waves (WAVES)BYN 3.520.4%BYN 3.48BYN 3.64BYN 415,797,988117,962,716 WAVES
221PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)BYN 0.21770.38%BYN 0.2165BYN 0.2179BYN 413,577,3041,900,000,000 PCI
222Ribbon Finance (RBN) Logo Ribbon Finance (RBN)BYN 0.41262.18%BYN 0.3944BYN 0.4453BYN 412,636,1261,000,000,000 RBN
223Clearpool (CPOOL) Logo Clearpool (CPOOL)BYN 0.40573.1%BYN 0.3871BYN 0.4183BYN 405,695,9081,000,000,000 CPOOL
224Access Protocol (ACS) Logo Access Protocol (ACS)BYN 0.00453211.99%BYN 0.004015BYN 0.004540BYN 402,075,11188,726,888,286 ACS
225ssv.network (SSV) Logo ssv.network (SSV)BYN 31.22-0.81%BYN 30.65BYN 32.51BYN 399,990,43212,811,064 SSV
226SKALE Network (SKL) Logo SKALE Network (SKL)BYN 0.06909-BYN 0.06877BYN 0.07011BYN 397,800,1735,757,314,607 SKL
227Energy Web Token (EWT) Logo Energy Web Token (EWT)BYN 4.75-0.24%BYN 4.70BYN 4.81BYN 392,905,73482,641,330 EWT
228LCX (LCX) Logo LCX (LCX)BYN 0.4133-2.47%BYN 0.4076BYN 0.4254BYN 392,595,839950,000,000 LCX
229Phala Network (PHA) Logo Phala Network (PHA)BYN 0.3914-1.51%BYN 0.3850BYN 0.3994BYN 391,365,9281,000,000,000 PHA
230SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)BYN 0.03835-3.01%BYN 0.03754BYN 0.04073BYN 383,459,17310,000,000,000 SWFTC
231COTI (COTI) Logo COTI (COTI)BYN 0.18990.69%BYN 0.1880BYN 0.1929BYN 379,857,4862,000,000,000 COTI
232Illuvium (ILV) Logo Illuvium (ILV)BYN 39.59-0.66%BYN 39.46BYN 40.34BYN 376,441,8509,508,442 ILV
233RocketPool (RPL) Logo RocketPool (RPL)BYN 17.44-3.62%BYN 17.41BYN 18.35BYN 374,297,43021,464,863 RPL
234SXP (SXP) Logo SXP (SXP)BYN 0.5791-0.69%BYN 0.5777BYN 0.5878BYN 373,887,934645,612,619 SXP
235Loopring (LRC) Logo Loopring (LRC)BYN 0.2718-0.12%BYN 0.2712BYN 0.2774BYN 373,408,0631,373,873,397 LRC
236Constellation (DAG) Logo Constellation (DAG)BYN 0.1299-1.9%BYN 0.1287BYN 0.1344BYN 371,671,2162,860,422,790 DAG
237Hive (HIVE) Logo Hive (HIVE)BYN 0.77450.54%BYN 0.7640BYN 0.7779BYN 370,364,540478,205,711 HIVE
238Marinade (MNDE) Logo Marinade (MNDE)BYN 0.3689-0.85%BYN 0.3688BYN 0.3760BYN 368,850,312999,999,474 MNDE
239Civic (CVC) Logo Civic (CVC)BYN 0.3688-3.3%BYN 0.3677BYN 0.3834BYN 368,831,3611,000,000,000 CVC
240Storj (STORJ) Logo Storj (STORJ)BYN 0.84960.23%BYN 0.8431BYN 0.8592BYN 361,098,663424,999,998 STORJ
241OKT Chain (OKT) Logo OKT Chain (OKT)BYN 16.97-1.22%BYN 16.62BYN 17.31BYN 356,267,25121,000,000 OKT
242Band Protocol (BAND) Logo Band Protocol (BAND)BYN 2.141.48%BYN 2.10BYN 2.18BYN 346,766,404161,949,590 BAND
243API3 (API3) Logo API3 (API3)BYN 2.28-0.19%BYN 2.26BYN 2.32BYN 339,099,817148,729,142 API3
244Prometeus (PROM) Logo Prometeus (PROM)BYN 17.58-0.19%BYN 17.43BYN 17.68BYN 338,504,31219,250,000 PROM
245BORA (BORA) Logo BORA (BORA)BYN 0.27881.04%BYN 0.2753BYN 0.2825BYN 336,141,4741,205,750,000 BORA
246Centrifuge (CFG) Logo Centrifuge (CFG)BYN 0.59111.76%BYN 0.5781BYN 0.5996BYN 334,415,082565,731,655 CFG
247Maverick Protocol (MAV) Logo Maverick Protocol (MAV)BYN 0.17661.85%BYN 0.1730BYN 0.1780BYN 332,926,2811,884,736,534 MAV
248ChainGPT (CGPT) Logo ChainGPT (CGPT)BYN 0.3327-2.43%BYN 0.3326BYN 0.3469BYN 332,006,667997,854,049 CGPT
249ApeX Protocol (APEX) Logo ApeX Protocol (APEX)BYN 0.6631-2.56%BYN 0.6559BYN 0.7489BYN 331,553,298499,999,990 APEX
250ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)BYN 0.06510-1.41%BYN 0.06490BYN 0.06750BYN 329,832,4475,066,425,112 PEOPLE
251Tokenlon (LON) Logo Tokenlon (LON)BYN 2.340.21%BYN 2.31BYN 2.36BYN 328,905,452140,451,028 LON
252tBridge Token (TAI) Logo tBridge Token (TAI)BYN 0.36723.3%BYN 0.3539BYN 0.3746BYN 327,595,325892,189,332 TAI
253MVL (MVL) Logo MVL (MVL)BYN 0.010870.11%BYN 0.01082BYN 0.01095BYN 325,994,83930,000,000,000 MVL
254Sologenic (SOLO) Logo Sologenic (SOLO)BYN 0.8089-2.16%BYN 0.8006BYN 0.8315BYN 322,576,627398,785,903 SOLO
255Verge (XVG) Logo Verge (XVG)BYN 0.01952-0.3%BYN 0.01920BYN 0.02058BYN 322,461,32416,521,951,235 XVG
256XPLA (XPLA) Logo XPLA (XPLA)BYN 0.160410.99%BYN 0.1414BYN 0.1637BYN 320,770,6581,999,924,589 XPLA
257Biconomy (BICO) Logo Biconomy (BICO)BYN 0.3165-0.59%BYN 0.3153BYN 0.3263BYN 316,514,3071,000,000,000 BICO
258WAXP (WAXP) Logo WAXP (WAXP)BYN 0.071580.59%BYN 0.07043BYN 0.07221BYN 315,050,3024,401,329,819 WAXP
259Always Evolving (AEVO) Logo Always Evolving (AEVO)BYN 0.31500.82%BYN 0.3112BYN 0.3273BYN 315,045,3251,000,000,000 AEVO
260Wilder World (WILD) Logo Wilder World (WILD)BYN 0.62810.82%BYN 0.6196BYN 0.6382BYN 314,058,986500,000,000 WILD
261Moonbeam (GLMR) Logo Moonbeam (GLMR)BYN 0.26414.92%BYN 0.2501BYN 0.2677BYN 310,797,6741,176,948,067 GLMR
262iExec (RLC) Logo iExec (RLC)BYN 3.566.09%BYN 3.33BYN 3.64BYN 309,387,33786,999,784 RLC
263Mango protocol (MNGO) Logo Mango protocol (MNGO)BYN 0.060452.56%BYN 0.05894BYN 0.06084BYN 302,248,2774,999,998,808 MNGO
264SATS (1000SATS) Logo SATS (1000SATS)BYN 0.0001438-2.25%BYN 0.0001438BYN 0.0001478BYN 301,988,9952,100,000,000,000 1000SATS
265Tornado Cash (TORN) Logo Tornado Cash (TORN)BYN 29.741.77%BYN 28.85BYN 30.91BYN 297,430,6979,999,997 TORN
266Marlin (POND) Logo Marlin (POND)BYN 0.029731.79%BYN 0.02903BYN 0.02996BYN 297,288,59810,000,000,000 POND
267Audius (AUDIO) Logo Audius (AUDIO)BYN 0.22040.45%BYN 0.2187BYN 0.2229BYN 293,023,5721,329,559,436 AUDIO
268Secret (SCRT) Logo Secret (SCRT)BYN 0.8969-1.84%BYN 0.5791BYN 0.9355BYN 292,064,325325,642,603 SCRT
269Propy (PRO) Logo Propy (PRO)BYN 2.913.53%BYN 2.80BYN 2.92BYN 290,704,882100,000,000 PRO
270Spell Token (SPELL) Logo Spell Token (SPELL)BYN 0.001705-0.21%BYN 0.001701BYN 0.001743BYN 285,604,364167,528,397,348 SPELL
271BitDAO (BIT) Logo BitDAO (BIT)BYN 2.173.47%BYN 2.10BYN 2.18BYN 283,614,444130,790,721 BIT
272Liquity (LQTY) Logo Liquity (LQTY)BYN 2.83-4.05%BYN 2.83BYN 2.99BYN 283,382,259100,000,000 LQTY
273Numeraire (NMR) Logo Numeraire (NMR)BYN 26.340.69%BYN 26.04BYN 27.15BYN 281,120,62010,670,761 NMR
274IQ (IQ) Logo IQ (IQ)BYN 0.012480.11%BYN 0.01236BYN 0.01255BYN 274,230,80821,976,292,941 IQ
275Acent (ACE) Logo Acent (ACE)BYN 1.872.37%BYN 1.82BYN 1.89BYN 274,230,788146,307,870 ACE
276Flux (FLUX) Logo Flux (FLUX)BYN 0.7083-0.35%BYN 0.7060BYN 0.7235BYN 273,230,615385,774,259 FLUX
277Pundi X (PUNDIX) Logo Pundi X (PUNDIX)BYN 1.05-0.99%BYN 1.04BYN 1.08BYN 271,451,682258,386,541 PUNDIX
278Goldfinch (GFI) Logo Goldfinch (GFI)BYN 2.37-0.19%BYN 2.36BYN 2.42BYN 271,374,014114,285,714 GFI
279Pocket Network (POKT) Logo Pocket Network (POKT)BYN 0.16525.96%BYN 0.1548BYN 0.1691BYN 270,438,5241,637,423,265 POKT
280KNC (KNC) Logo KNC (KNC)BYN 1.120.1%BYN 1.11BYN 1.13BYN 269,526,835240,198,141 KNC
281Celer Network (CELR) Logo Celer Network (CELR)BYN 0.02692-0.62%BYN 0.02690BYN 0.02762BYN 269,221,11810,000,000,000 CELR
282Ardor (ARDR) Logo Ardor (ARDR)BYN 0.26930.55%BYN 0.2656BYN 0.2729BYN 268,907,517998,466,231 ARDR
283Radix (XRD) Logo Radix (XRD)BYN 0.02032-1.73%BYN 0.01997BYN 0.02138BYN 267,363,39113,160,642,424 XRD
284dKargo (DKA) Logo dKargo (DKA)BYN 0.052621.5%BYN 0.05149BYN 0.05367BYN 263,123,4595,000,000,000 DKA
285Bounce (AUCTION) Logo Bounce (AUCTION)BYN 34.41-1.13%BYN 34.40BYN 35.10BYN 262,916,5817,640,820 AUCTION
286Pangolin (PNG) Logo Pangolin (PNG)BYN 0.48130.05%BYN 0.4794BYN 0.5164BYN 258,959,771538,000,000 PNG
287JOE (JOE) Logo JOE (JOE)BYN 0.51770.43%BYN 0.5133BYN 0.5319BYN 258,730,448499,792,736 JOE
288Aurora (AURORA) Logo Aurora (AURORA)BYN 0.25550.52%BYN 0.2537BYN 0.2573BYN 255,423,049999,863,847 AURORA
289Origin Protocol (OGN) Logo Origin Protocol (OGN)BYN 0.1783-0.84%BYN 0.1783BYN 0.1825BYN 251,405,7921,409,664,846 OGN
290Zeon Network (ZEON) Logo Zeon Network (ZEON)BYN 0.0049732.02%BYN 0.004873BYN 0.004980BYN 248,636,69650,000,000,000 ZEON
291Vow (VOW) Logo Vow (VOW)BYN 0.2167-2.03%BYN 0.2144BYN 0.2213BYN 247,704,3601,142,857,140 VOW
292Stader (SD) Logo Stader (SD)BYN 1.63-2.05%BYN 1.62BYN 1.68BYN 243,976,315150,000,000 SD
293Wise Token (WISE) Logo Wise Token (WISE)BYN 0.46120.82%BYN 0.4515BYN 0.5204BYN 240,596,032521,674,980 WISE
294Adventure Gold (AGLD) Logo Adventure Gold (AGLD)BYN 2.59-0.92%BYN 2.58BYN 2.66BYN 240,559,07192,810,001 AGLD
295Bancor Network Token (BNT) Logo Bancor Network Token (BNT)BYN 2.090.43%BYN 2.03BYN 2.11BYN 239,269,217114,534,463 BNT
296Balancer (BAL) Logo Balancer (BAL)BYN 3.470.51%BYN 3.42BYN 3.49BYN 238,095,73768,624,320 BAL
297Ergo (ERG) Logo Ergo (ERG)BYN 2.911.13%BYN 2.87BYN 2.97BYN 235,489,69881,019,512 ERG
298TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)BYN 0.03856-0.31%BYN 0.03836BYN 0.03931BYN 235,044,2576,095,461,372 USTC
299Pax Dollar (USDP) Logo Pax Dollar (USDP)BYN 3.270.01%BYN 3.27BYN 3.28BYN 234,346,81371,561,431 USDP
300Dent (DENT) Logo Dent (DENT)BYN 0.0023210.51%BYN 0.002297BYN 0.002366BYN 232,093,79699,999,999,999 DENT