Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in BYN (Belarusian Ruble) - Page 3

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Ontology (ONT) Logo Ontology (ONT)BYN 0.5020-0.71%BYN 0.4962BYN 0.5156BYN 502,003,3891,000,000,000 ONT
202NEM (XEM) Logo NEM (XEM)BYN 0.05495-2.83%BYN 0.05488BYN 0.05693BYN 494,592,6758,999,999,999 XEM
203Horizen (ZEN) Logo Horizen (ZEN)BYN 30.82-3.72%BYN 30.62BYN 32.73BYN 492,696,82915,986,643 ZEN
204WOO Network (WOO) Logo WOO Network (WOO)BYN 0.2218-0.5%BYN 0.2189BYN 0.2462BYN 491,340,6512,215,405,216 WOO
205Radix (XRD) Logo Radix (XRD)BYN 0.037435.95%BYN 0.03509BYN 0.03930BYN 491,261,95313,123,843,641 XRD
206GMX (GMX) Logo GMX (GMX)BYN 48.46-0.77%BYN 47.90BYN 50.09BYN 489,127,20810,093,301 GMX
207Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)BYN 4.51-4.24%BYN 4.49BYN 4.74BYN 485,935,890107,818,999 ETHW
208XY Oracle (XYO) Logo XY Oracle (XYO)BYN 0.03484-1.57%BYN 0.03397BYN 0.03667BYN 485,418,29913,931,216,938 XYO
209Locus Chain (LOCUS) Logo Locus Chain (LOCUS)BYN 0.06921-0.43%BYN 0.06543BYN 0.06985BYN 484,459,3727,000,000,000 LOCUS
210COTI (COTI) Logo COTI (COTI)BYN 0.24180.82%BYN 0.2349BYN 0.2516BYN 483,561,8672,000,000,000 COTI
211Ozone Chain (OZO) Logo Ozone Chain (OZO)BYN 0.4814-1.73%BYN 0.4762BYN 0.4921BYN 481,372,6651,000,000,000 OZO
212Zignaly (ZIG) Logo Zignaly (ZIG)BYN 0.2462-3%BYN 0.2452BYN 0.2598BYN 481,137,4471,953,940,795 ZIG
213Verasity (VRA) Logo Verasity (VRA)BYN 0.004918-5.66%BYN 0.004793BYN 0.005363BYN 475,223,02996,624,357,318 VRA
214UMA (UMA) Logo UMA (UMA)BYN 3.81-2.92%BYN 3.74BYN 4.00BYN 473,786,089124,304,045 UMA
215Constellation (DAG) Logo Constellation (DAG)BYN 0.1283-3.66%BYN 0.1282BYN 0.1416BYN 464,538,4753,620,790,762 DAG
216GMT Token (GMTT) Logo GMT Token (GMTT)BYN 1.373.67%BYN 1.30BYN 1.38BYN 459,177,500335,837,384 GMTT
217Loopring (LRC) Logo Loopring (LRC)BYN 0.3319-2.07%BYN 0.3302BYN 0.3432BYN 456,039,8551,373,873,397 LRC
218Clearpool (CPOOL) Logo Clearpool (CPOOL)BYN 0.4560-5.2%BYN 0.4554BYN 0.5087BYN 456,023,4381,000,000,000 CPOOL
219Orbler (ORBR) Logo Orbler (ORBR)BYN 0.22749.1%BYN 0.2077BYN 0.2285BYN 454,848,3902,000,000,000 ORBR
220Ribbon Finance (RBN) Logo Ribbon Finance (RBN)BYN 0.45120.2%BYN 0.4411BYN 0.4691BYN 451,204,2841,000,000,000 RBN
221Dogelon Mars (ELON) Logo Dogelon Mars (ELON)BYN 0.0000004491-2.25%BYN 0.0000004453BYN 0.0000004709BYN 449,070,9761,000,000,000,000,000 ELON
222SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)BYN 0.04481-1.78%BYN 0.04345BYN 0.05113BYN 448,096,14110,000,000,000 SWFTC
223PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)BYN 0.23172.4%BYN 0.2251BYN 0.2348BYN 440,313,4931,900,000,000 PCI
224LCX (LCX) Logo LCX (LCX)BYN 0.46100.75%BYN 0.4333BYN 0.4664BYN 437,984,035950,000,000 LCX
225SKALE Network (SKL) Logo SKALE Network (SKL)BYN 0.07656-4.49%BYN 0.07655BYN 0.08049BYN 437,403,5945,713,085,411 SKL
226Waves (WAVES) Logo Waves (WAVES)BYN 3.71-1.77%BYN 3.71BYN 3.86BYN 436,486,057117,572,866 WAVES
227Mythos (MYTH) Logo Mythos (MYTH)BYN 0.4357-3.54%BYN 0.4346BYN 0.4607BYN 435,718,6731,000,000,000 MYTH
228SXP (SXP) Logo SXP (SXP)BYN 0.6789-4.51%BYN 0.6756BYN 0.7146BYN 435,073,504640,884,605 SXP
229Illuvium (ILV) Logo Illuvium (ILV)BYN 47.70-0.25%BYN 47.45BYN 51.71BYN 429,444,7189,002,676 ILV
230Casper Network (CSPR) Logo Casper Network (CSPR)BYN 0.03175-6.56%BYN 0.03150BYN 0.03576BYN 427,944,13613,477,823,702 CSPR
231Moonwell (WELL) Logo Moonwell (WELL)BYN 0.08511-2.92%BYN 0.08301BYN 0.08821BYN 425,573,9605,000,000,000 WELL
232Storj (STORJ) Logo Storj (STORJ)BYN 0.9919-3.53%BYN 0.9895BYN 1.04BYN 421,562,404424,999,998 STORJ
233Band Protocol (BAND) Logo Band Protocol (BAND)BYN 2.581.56%BYN 2.52BYN 2.64BYN 412,228,593160,017,056 BAND
234Nano (NANO) Logo Nano (NANO)BYN 3.09-3.34%BYN 3.07BYN 3.26BYN 411,823,822133,246,392 NANO
235Biconomy (BICO) Logo Biconomy (BICO)BYN 0.3966-0.48%BYN 0.3927BYN 0.4091BYN 396,614,8481,000,000,000 BICO
236Access Protocol (ACS) Logo Access Protocol (ACS)BYN 0.0043932.89%BYN 0.004232BYN 0.004611BYN 389,270,46288,611,029,204 ACS
237Request Network (REQ) Logo Request Network (REQ)BYN 0.3789-0.18%BYN 0.3769BYN 0.3892BYN 378,750,868999,514,601 REQ
238Hive (HIVE) Logo Hive (HIVE)BYN 0.7947-1.55%BYN 0.7929BYN 0.8212BYN 377,195,753474,637,909 HIVE
239Mask Network (MASK) Logo Mask Network (MASK)BYN 3.770.27%BYN 3.70BYN 4.25BYN 376,909,686100,000,000 MASK
240Prometeus (PROM) Logo Prometeus (PROM)BYN 19.13-1.06%BYN 18.89BYN 19.38BYN 368,254,22319,250,000 PROM
241Civic (CVC) Logo Civic (CVC)BYN 0.36672.87%BYN 0.3497BYN 0.3788BYN 366,652,2001,000,000,000 CVC
242API3 (API3) Logo API3 (API3)BYN 2.47-5.72%BYN 2.46BYN 2.66BYN 365,733,881148,059,152 API3
243Vow (VOW) Logo Vow (VOW)BYN 0.3163-1.89%BYN 0.2967BYN 0.3357BYN 361,514,8421,142,857,140 VOW
244ICON Project (ICX) Logo ICON Project (ICX)BYN 0.3351-3.56%BYN 0.3340BYN 0.3499BYN 359,832,1681,073,794,124 ICX
245OKT Chain (OKT) Logo OKT Chain (OKT)BYN 17.100.38%BYN 16.80BYN 17.82BYN 359,204,49621,000,000 OKT
246Maverick Protocol (MAV) Logo Maverick Protocol (MAV)BYN 0.1885-2.8%BYN 0.1866BYN 0.1982BYN 356,161,3101,889,559,388 MAV
247Phala Network (PHA) Logo Phala Network (PHA)BYN 0.3506-5.25%BYN 0.3493BYN 0.3824BYN 350,557,1831,000,000,000 PHA
248BORA (BORA) Logo BORA (BORA)BYN 0.2901-2.12%BYN 0.2901BYN 0.3013BYN 349,812,4461,205,750,000 BORA
249Always Evolving (AEVO) Logo Always Evolving (AEVO)BYN 0.3429-3.05%BYN 0.3429BYN 0.3685BYN 342,936,0511,000,000,000 AEVO
250WAXP (WAXP) Logo WAXP (WAXP)BYN 0.07832-2.91%BYN 0.07815BYN 0.08235BYN 342,663,3394,374,966,223 WAXP
251iExec (RLC) Logo iExec (RLC)BYN 3.93-0.71%BYN 3.86BYN 4.05BYN 341,710,37386,999,784 RLC
252MVL (MVL) Logo MVL (MVL)BYN 0.01121-2.51%BYN 0.01120BYN 0.01156BYN 336,236,58530,000,000,000 MVL
253Ardor (ARDR) Logo Ardor (ARDR)BYN 0.335822.4%BYN 0.2595BYN 0.3419BYN 335,278,636998,466,231 ARDR
254Symbol (XYM) Logo Symbol (XYM)BYN 0.03701-3.15%BYN 0.03592BYN 0.03858BYN 333,069,8848,999,999,999 XYM
255AERGO (AERGO) Logo AERGO (AERGO)BYN 0.6650-3.96%BYN 0.6333BYN 0.7215BYN 332,475,715500,000,000 AERGO
256Flux (FLUX) Logo Flux (FLUX)BYN 0.8653-3.97%BYN 0.8649BYN 0.9231BYN 331,734,047383,364,359 FLUX
257Spell Token (SPELL) Logo Spell Token (SPELL)BYN 0.0019913.13%BYN 0.001892BYN 0.002217BYN 330,748,121166,104,959,043 SPELL
258Goldfinch (GFI) Logo Goldfinch (GFI)BYN 2.83-3.61%BYN 2.76BYN 3.13BYN 323,364,343114,285,714 GFI
259BitDAO (BIT) Logo BitDAO (BIT)BYN 2.453.55%BYN 2.26BYN 2.58BYN 320,591,614130,790,721 BIT
260JOE (JOE) Logo JOE (JOE)BYN 0.6411-2.18%BYN 0.6297BYN 0.6767BYN 320,413,976499,792,736 JOE
261Audius (AUDIO) Logo Audius (AUDIO)BYN 0.2431-7.47%BYN 0.2423BYN 0.2627BYN 320,388,4761,317,862,424 AUDIO
262Celer Network (CELR) Logo Celer Network (CELR)BYN 0.03187-0.6%BYN 0.03134BYN 0.03300BYN 318,735,23510,000,000,000 CELR
263Sologenic (SOLO) Logo Sologenic (SOLO)BYN 0.7991-4.84%BYN 0.7989BYN 0.8435BYN 318,674,694398,794,854 SOLO
264Marinade (MNDE) Logo Marinade (MNDE)BYN 0.3149-0.44%BYN 0.3095BYN 0.3235BYN 314,933,272999,999,474 MNDE
265STP Network (STPT) Logo STP Network (STPT)BYN 0.166115.42%BYN 0.1431BYN 0.1730BYN 312,982,2311,884,840,566 STPT
266Numeraire (NMR) Logo Numeraire (NMR)BYN 28.839.79%BYN 25.92BYN 31.99BYN 307,672,72410,672,550 NMR
267Marlin (POND) Logo Marlin (POND)BYN 0.030690.67%BYN 0.03006BYN 0.03154BYN 306,889,67410,000,000,000 POND
268Tokenlon (LON) Logo Tokenlon (LON)BYN 2.170.03%BYN 2.16BYN 2.17BYN 304,500,507140,451,028 LON
269Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)BYN 0.01418-4.36%BYN 0.01417BYN 0.01499BYN 300,323,08321,181,406,415 SWEAT
270RocketPool (RPL) Logo RocketPool (RPL)BYN 14.07-6.52%BYN 14.07BYN 15.21BYN 299,739,52821,304,786 RPL
271SATS (1000SATS) Logo SATS (1000SATS)BYN 0.0001427-3.54%BYN 0.0001417BYN 0.0001594BYN 299,610,9222,100,000,000,000 1000SATS
272IQ (IQ) Logo IQ (IQ)BYN 0.01403-2.17%BYN 0.01403BYN 0.01463BYN 298,214,13621,248,359,628 IQ
273Aurora (AURORA) Logo Aurora (AURORA)BYN 0.29812.49%BYN 0.2903BYN 0.3081BYN 298,056,867999,871,042 AURORA
274dKargo (DKA) Logo dKargo (DKA)BYN 0.059020.31%BYN 0.05823BYN 0.06133BYN 295,122,8685,000,000,000 DKA
275Moonbeam (GLMR) Logo Moonbeam (GLMR)BYN 0.2517-0.11%BYN 0.2510BYN 0.2618BYN 294,418,9391,169,944,398 GLMR
276Bounce (AUCTION) Logo Bounce (AUCTION)BYN 38.28-2.98%BYN 37.69BYN 39.62BYN 292,489,3127,640,771 AUCTION
277Acent (ACE) Logo Acent (ACE)BYN 1.98-6.16%BYN 1.94BYN 2.15BYN 289,687,311146,307,870 ACE
278Mango protocol (MNGO) Logo Mango protocol (MNGO)BYN 0.05693-1.14%BYN 0.05398BYN 0.05987BYN 284,640,4414,999,998,808 MNGO
279ChainGPT (CGPT) Logo ChainGPT (CGPT)BYN 0.2822-6.65%BYN 0.2817BYN 0.3100BYN 281,637,513997,893,999 CGPT
280Euro Tether (EURT) Logo Euro Tether (EURT)BYN 3.73-0.18%BYN 3.72BYN 3.78BYN 281,619,96175,486,453 EURT
281KNC (KNC) Logo KNC (KNC)BYN 1.17-1.93%BYN 1.17BYN 1.21BYN 280,800,130239,983,882 KNC
282ARK (ARK) Logo ARK (ARK)BYN 1.45-5.7%BYN 1.45BYN 1.55BYN 273,709,245188,198,802 ARK
283Pangolin (PNG) Logo Pangolin (PNG)BYN 0.50263.02%BYN 0.4725BYN 0.5191BYN 270,400,501538,000,000 PNG
284Adventure Gold (AGLD) Logo Adventure Gold (AGLD)BYN 2.900.13%BYN 2.86BYN 3.04BYN 269,406,79292,810,001 AGLD
285Tokocrypto (TKO) Logo Tokocrypto (TKO)BYN 0.54210.2%BYN 0.5384BYN 0.5612BYN 268,987,860496,196,900 TKO
286Origin Protocol (OGN) Logo Origin Protocol (OGN)BYN 0.1899-4.56%BYN 0.1899BYN 0.2028BYN 267,698,7001,409,664,846 OGN
287Keep Network (KEEP) Logo Keep Network (KEEP)BYN 0.2657-1.74%BYN 0.2562BYN 0.2818BYN 265,624,302999,848,780 KEEP
288Verge (XVG) Logo Verge (XVG)BYN 0.01603-4.15%BYN 0.01598BYN 0.01743BYN 264,831,90616,521,951,235 XVG
289Wilder World (WILD) Logo Wilder World (WILD)BYN 0.5227-1.81%BYN 0.5167BYN 0.5413BYN 261,367,118500,000,000 WILD
290Centrifuge (CFG) Logo Centrifuge (CFG)BYN 0.4600-2.7%BYN 0.4580BYN 0.4908BYN 259,272,095563,628,575 CFG
291TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)BYN 0.042130.9%BYN 0.04064BYN 0.04494BYN 256,843,2386,096,321,764 USTC
292Tornado Cash (TORN) Logo Tornado Cash (TORN)BYN 25.650.55%BYN 23.97BYN 25.85BYN 256,521,5749,999,997 TORN
293ssv.network (SSV) Logo ssv.network (SSV)BYN 20.24-4.43%BYN 20.21BYN 21.74BYN 254,466,70212,570,227 SSV
294Radworks (RAD) Logo Radworks (RAD)BYN 2.53-3.25%BYN 2.53BYN 2.74BYN 253,225,31699,998,581 RAD
295Bonfida (FIDA) Logo Bonfida (FIDA)BYN 0.2552-4.31%BYN 0.2542BYN 0.2705BYN 252,866,518990,911,645 FIDA
296Chroma (CHR) Logo Chroma (CHR)BYN 0.3004-3.3%BYN 0.3000BYN 0.3140BYN 252,835,188841,631,914 CHR
297Tellor (TRB) Logo Tellor (TRB)BYN 91.96-0.95%BYN 91.06BYN 95.31BYN 252,180,1362,742,347 TRB
298Dent (DENT) Logo Dent (DENT)BYN 0.002513-2.4%BYN 0.002507BYN 0.002665BYN 251,315,83099,999,999,999 DENT
299Pundi X (PUNDIX) Logo Pundi X (PUNDIX)BYN 0.9630-1.71%BYN 0.9558BYN 0.9976BYN 248,830,094258,386,541 PUNDIX
300Lisk (LSK) Logo Lisk (LSK)BYN 1.71-3.59%BYN 1.71BYN 1.79BYN 247,958,675144,814,976 LSK