Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in BYN (Belarusian Ruble) - Page 3

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201ICON Project (ICX) Logo ICON Project (ICX)BYN 0.41546.26%BYN 0.3878BYN 0.4208BYN 449,695,7991,082,536,373 ICX
202Request Network (REQ) Logo Request Network (REQ)BYN 0.44821.7%BYN 0.4327BYN 0.4497BYN 447,974,324999,420,218 REQ
203DigiByte (DGB) Logo DigiByte (DGB)BYN 0.024881.06%BYN 0.02444BYN 0.02497BYN 442,163,93317,769,161,399 DGB
204Keep Network (KEEP) Logo Keep Network (KEEP)BYN 0.4419-3.03%BYN 0.4399BYN 0.4622BYN 441,813,008999,848,780 KEEP
205Moonwell (WELL) Logo Moonwell (WELL)BYN 0.08831-0.12%BYN 0.08775BYN 0.09071BYN 441,559,3045,000,000,000 WELL
206Delysium (AGI) Logo Delysium (AGI)BYN 0.14382.76%BYN 0.1389BYN 0.1466BYN 431,410,6573,000,000,000 AGI
207IAGON (IAG) Logo IAGON (IAG)BYN 0.42911.81%BYN 0.4121BYN 0.4522BYN 429,106,2871,000,000,000 IAG
208Ozone Chain (OZO) Logo Ozone Chain (OZO)BYN 0.42211.26%BYN 0.4087BYN 0.4260BYN 422,079,1951,000,000,000 OZO
209Kadena (KDA) Logo Kadena (KDA)BYN 1.314.9%BYN 1.23BYN 1.32BYN 421,377,563321,179,270 KDA
210XY Oracle (XYO) Logo XY Oracle (XYO)BYN 0.03019-0.33%BYN 0.02958BYN 0.03048BYN 420,595,01713,931,216,938 XYO
211BORA (BORA) Logo BORA (BORA)BYN 0.33820.79%BYN 0.3329BYN 0.3398BYN 407,832,2991,205,750,000 BORA
212Enjin Coin (ENJ) Logo Enjin Coin (ENJ)BYN 0.21382.63%BYN 0.2055BYN 0.2141BYN 407,585,9151,905,968,105 ENJ
213Mask Network (MASK) Logo Mask Network (MASK)BYN 4.072.21%BYN 3.93BYN 4.08BYN 406,743,514100,000,000 MASK
214Metaplex (MPLX) Logo Metaplex (MPLX)BYN 0.40181.91%BYN 0.3937BYN 0.4047BYN 401,807,148999,982,824 MPLX
215Dogelon Mars (ELON) Logo Dogelon Mars (ELON)BYN 0.0000004008-1.96%BYN 0.0000003986BYN 0.0000004118BYN 400,789,2991,000,000,000,000,000 ELON
216Ontology (ONT) Logo Ontology (ONT)BYN 0.39782.48%BYN 0.3852BYN 0.3982BYN 397,842,6321,000,000,000 ONT
217Locus Chain (LOCUS) Logo Locus Chain (LOCUS)BYN 0.05670-1.26%BYN 0.05633BYN 0.05759BYN 396,905,6977,000,000,000 LOCUS
218Horizen (ZEN) Logo Horizen (ZEN)BYN 24.221.06%BYN 23.49BYN 24.41BYN 389,986,23816,104,503 ZEN
219Mythos (MYTH) Logo Mythos (MYTH)BYN 0.38870.79%BYN 0.3697BYN 0.4174BYN 388,686,4511,000,000,000 MYTH
220Nano (NANO) Logo Nano (NANO)BYN 2.90-0.91%BYN 2.85BYN 2.94BYN 385,833,404133,246,392 NANO
221Clearpool (CPOOL) Logo Clearpool (CPOOL)BYN 0.38467.49%BYN 0.3562BYN 0.3879BYN 384,625,0631,000,000,000 CPOOL
222Serum (SRM) Logo Serum (SRM)BYN 0.038060.83%BYN 0.03736BYN 0.03897BYN 380,339,0349,992,472,961 SRM
223Waves (WAVES) Logo Waves (WAVES)BYN 3.140.76%BYN 3.09BYN 3.17BYN 371,341,391118,142,212 WAVES
224AiDoge (AI) Logo AiDoge (AI)BYN 0.36733.05%BYN 0.3535BYN 0.3688BYN 367,265,4461,000,000,000 AI
225SXP (SXP) Logo SXP (SXP)BYN 0.56680.5%BYN 0.5542BYN 0.5674BYN 367,112,057647,723,795 SXP
226SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)BYN 0.036484.71%BYN 0.03471BYN 0.03657BYN 364,800,45910,000,000,000 SWFTC
227Verasity (VRA) Logo Verasity (VRA)BYN 0.0037380.72%BYN 0.003693BYN 0.003836BYN 361,168,75396,624,357,318 VRA
228LCX (LCX) Logo LCX (LCX)BYN 0.37630.03%BYN 0.3661BYN 0.3823BYN 357,448,702950,000,000 LCX
229RocketPool (RPL) Logo RocketPool (RPL)BYN 16.533.37%BYN 15.85BYN 16.58BYN 354,865,26321,464,863 RPL
230FUN Token (FUN) Logo FUN Token (FUN)BYN 0.03276-0.02%BYN 0.02808BYN 0.03338BYN 354,351,98510,818,201,658 FUN
231Loopring (LRC) Logo Loopring (LRC)BYN 0.25421.87%BYN 0.2446BYN 0.2563BYN 349,179,1631,373,873,397 LRC
232SKALE Network (SKL) Logo SKALE Network (SKL)BYN 0.059933.39%BYN 0.05731BYN 0.06025BYN 346,651,8395,784,561,124 SKL
233Storj (STORJ) Logo Storj (STORJ)BYN 0.80582.57%BYN 0.7749BYN 0.8099BYN 342,446,718424,999,998 STORJ
234Access Protocol (ACS) Logo Access Protocol (ACS)BYN 0.0037702.01%BYN 0.003675BYN 0.004059BYN 335,381,91588,970,995,964 ACS
235OKT Chain (OKT) Logo OKT Chain (OKT)BYN 15.91-0.5%BYN 15.73BYN 16.18BYN 334,022,45421,000,000 OKT
236Tellor (TRB) Logo Tellor (TRB)BYN 1200.43%BYN 114BYN 122BYN 332,354,6572,761,130 TRB
237COTI (COTI) Logo COTI (COTI)BYN 0.16601.59%BYN 0.1611BYN 0.1670BYN 332,053,8352,000,000,000 COTI
238Sologenic (SOLO) Logo Sologenic (SOLO)BYN 0.82491.82%BYN 0.8063BYN 0.8380BYN 328,969,915398,783,571 SOLO
239Centrifuge (CFG) Logo Centrifuge (CFG)BYN 0.5800-1.65%BYN 0.5779BYN 0.6084BYN 328,710,992566,701,036 CFG
240Prometeus (PROM) Logo Prometeus (PROM)BYN 17.066.8%BYN 15.60BYN 17.29BYN 328,482,10719,250,000 PROM
241Illuvium (ILV) Logo Illuvium (ILV)BYN 34.222.05%BYN 32.73BYN 34.52BYN 325,381,4219,508,363 ILV
242Phala Network (PHA) Logo Phala Network (PHA)BYN 0.32282.7%BYN 0.3112BYN 0.3242BYN 322,836,7151,000,000,000 PHA
243Tokenlon (LON) Logo Tokenlon (LON)BYN 2.281.46%BYN 2.21BYN 2.34BYN 320,860,715140,451,028 LON
244Constellation (DAG) Logo Constellation (DAG)BYN 0.11180.98%BYN 0.1064BYN 0.1176BYN 318,440,7162,848,250,941 DAG
245Hive (HIVE) Logo Hive (HIVE)BYN 0.65811.03%BYN 0.6430BYN 0.6607BYN 316,351,391480,709,878 HIVE
246Tornado Cash (TORN) Logo Tornado Cash (TORN)BYN 31.252.93%BYN 30.34BYN 31.29BYN 312,549,6969,999,997 TORN
247ssv.network (SSV) Logo ssv.network (SSV)BYN 23.972.51%BYN 23.03BYN 24.13BYN 311,818,68713,011,064 SSV
248Band Protocol (BAND) Logo Band Protocol (BAND)BYN 1.880.69%BYN 1.77BYN 1.88BYN 306,383,533162,861,058 BAND
249Biconomy (BICO) Logo Biconomy (BICO)BYN 0.30353.66%BYN 0.2876BYN 0.3083BYN 303,521,9351,000,000,000 BICO
250API3 (API3) Logo API3 (API3)BYN 2.032.99%BYN 1.95BYN 2.04BYN 303,232,790149,212,728 API3
251ChainGPT (CGPT) Logo ChainGPT (CGPT)BYN 0.30349.6%BYN 0.2754BYN 0.3049BYN 302,718,834997,837,564 CGPT
252Energy Web Token (EWT) Logo Energy Web Token (EWT)BYN 3.61-0.03%BYN 3.57BYN 3.65BYN 299,362,72282,860,734 EWT
253Radix (XRD) Logo Radix (XRD)BYN 0.02260-2.41%BYN 0.02067BYN 0.02319BYN 297,773,67913,177,509,315 XRD
254WAXP (WAXP) Logo WAXP (WAXP)BYN 0.066251.5%BYN 0.06472BYN 0.06682BYN 292,384,3024,413,537,652 WAXP
255XPLA (XPLA) Logo XPLA (XPLA)BYN 0.1454-0.95%BYN 0.1422BYN 0.1502BYN 290,736,2821,999,922,489 XPLA
256Civic (CVC) Logo Civic (CVC)BYN 0.29071.62%BYN 0.2809BYN 0.2928BYN 290,694,5851,000,000,000 CVC
257MVL (MVL) Logo MVL (MVL)BYN 0.0096880.47%BYN 0.009610BYN 0.009701BYN 290,633,91830,000,000,000 MVL
258ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)BYN 0.057063.31%BYN 0.05480BYN 0.05842BYN 289,081,9905,066,425,112 PEOPLE
259ApeX Protocol (APEX) Logo ApeX Protocol (APEX)BYN 0.56323.26%BYN 0.5392BYN 0.5874BYN 281,603,368499,999,990 APEX
260Propy (PRO) Logo Propy (PRO)BYN 2.79-0.22%BYN 2.72BYN 2.86BYN 279,363,804100,000,000 PRO
261Verge (XVG) Logo Verge (XVG)BYN 0.016881.42%BYN 0.01643BYN 0.01700BYN 278,900,97216,521,951,235 XVG
262Goldfinch (GFI) Logo Goldfinch (GFI)BYN 2.43-1.2%BYN 2.43BYN 2.57BYN 278,034,571114,285,714 GFI
263Maverick Protocol (MAV) Logo Maverick Protocol (MAV)BYN 0.14623.7%BYN 0.1382BYN 0.1469BYN 275,548,5021,884,734,796 MAV
264Mango protocol (MNGO) Logo Mango protocol (MNGO)BYN 0.054490.06%BYN 0.05312BYN 0.05469BYN 272,454,1434,999,998,808 MNGO
265Ardor (ARDR) Logo Ardor (ARDR)BYN 0.26690.3%BYN 0.2642BYN 0.2710BYN 266,503,025998,466,231 ARDR
266Always Evolving (AEVO) Logo Always Evolving (AEVO)BYN 0.26622.7%BYN 0.2568BYN 0.2691BYN 266,172,7931,000,000,000 AEVO
267tBridge Token (TAI) Logo tBridge Token (TAI)BYN 0.29557.09%BYN 0.2744BYN 0.3109BYN 263,638,546892,187,647 TAI
268iExec (RLC) Logo iExec (RLC)BYN 3.023.29%BYN 2.89BYN 3.03BYN 262,931,61986,999,784 RLC
269SATS (1000SATS) Logo SATS (1000SATS)BYN 0.00012493.36%BYN 0.0001187BYN 0.0001259BYN 262,336,6772,100,000,000,000 1000SATS
270Spell Token (SPELL) Logo Spell Token (SPELL)BYN 0.0015183.94%BYN 0.001453BYN 0.001531BYN 255,459,592168,231,835,653 SPELL
271BitDAO (BIT) Logo BitDAO (BIT)BYN 1.95-0.1%BYN 1.90BYN 2.04BYN 255,009,263130,790,721 BIT
272Numeraire (NMR) Logo Numeraire (NMR)BYN 23.832.17%BYN 23.13BYN 23.83BYN 254,215,04910,670,017 NMR
273Ergo (ERG) Logo Ergo (ERG)BYN 3.1312.11%BYN 2.76BYN 3.15BYN 254,046,92781,242,352 ERG
274TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)BYN 0.04125-0.37%BYN 0.04066BYN 0.04156BYN 251,401,6066,095,073,795 USTC
275Audius (AUDIO) Logo Audius (AUDIO)BYN 0.18601.02%BYN 0.1821BYN 0.1867BYN 248,374,6761,335,221,861 AUDIO
276Moonbeam (GLMR) Logo Moonbeam (GLMR)BYN 0.21012.8%BYN 0.2031BYN 0.2108BYN 248,021,8051,180,234,428 GLMR
277Marlin (POND) Logo Marlin (POND)BYN 0.024771.95%BYN 0.02387BYN 0.02515BYN 247,723,39210,000,000,000 POND
278Acent (ACE) Logo Acent (ACE)BYN 1.692.4%BYN 1.62BYN 1.71BYN 246,930,839146,307,870 ACE
279dKargo (DKA) Logo dKargo (DKA)BYN 0.049320.42%BYN 0.04884BYN 0.04974BYN 246,587,2685,000,000,000 DKA
280Flux (FLUX) Logo Flux (FLUX)BYN 0.63462.04%BYN 0.6136BYN 0.6369BYN 245,507,046386,882,534 FLUX
281Zeon Network (ZEON) Logo Zeon Network (ZEON)BYN 0.004900-0.01%BYN 0.004899BYN 0.004905BYN 245,017,22450,000,000,000 ZEON
282Secret (SCRT) Logo Secret (SCRT)BYN 0.7406-2.32%BYN 0.6785BYN 0.8422BYN 242,468,409327,388,040 SCRT
283IQ (IQ) Logo IQ (IQ)BYN 0.010992.37%BYN 0.01070BYN 0.01107BYN 241,556,43021,976,292,941 IQ
284Origin Protocol (OGN) Logo Origin Protocol (OGN)BYN 0.16973.98%BYN 0.1609BYN 0.1704BYN 239,264,0391,409,664,846 OGN
285Aurora (AURORA) Logo Aurora (AURORA)BYN 0.23681.08%BYN 0.2335BYN 0.2385BYN 236,727,907999,863,847 AURORA
286Celer Network (CELR) Logo Celer Network (CELR)BYN 0.023631.75%BYN 0.02279BYN 0.02385BYN 236,293,51610,000,000,000 CELR
287Pocket Network (POKT) Logo Pocket Network (POKT)BYN 0.14322.49%BYN 0.1327BYN 0.1465BYN 234,433,8261,637,423,265 POKT
288JOE (JOE) Logo JOE (JOE)BYN 0.46881.46%BYN 0.4539BYN 0.4716BYN 234,295,375499,792,736 JOE
289KNC (KNC) Logo KNC (KNC)BYN 0.97050.2%BYN 0.9496BYN 0.9713BYN 233,112,312240,201,470 KNC
290Pundi X (PUNDIX) Logo Pundi X (PUNDIX)BYN 0.90041.86%BYN 0.8752BYN 0.9331BYN 232,643,916258,386,541 PUNDIX
291Wise Token (WISE) Logo Wise Token (WISE)BYN 0.4407-9.77%BYN 0.4349BYN 0.4972BYN 230,286,952522,545,202 WISE
292Multichain (MULTI) Logo Multichain (MULTI)BYN 2.3042.39%BYN 1.59BYN 2.98BYN 229,883,238100,000,000 MULTI
293Forta (FORT) Logo Forta (FORT)BYN 0.22962.49%BYN 0.2214BYN 0.2318BYN 229,555,7691,000,000,000 FORT
294Bounce (AUCTION) Logo Bounce (AUCTION)BYN 29.501.1%BYN 28.70BYN 29.63BYN 225,378,9547,640,820 AUCTION
295ARK (ARK) Logo ARK (ARK)BYN 1.171.97%BYN 1.14BYN 1.17BYN 221,979,869189,620,942 ARK
296Bancor Network Token (BNT) Logo Bancor Network Token (BNT)BYN 1.931.93%BYN 1.88BYN 1.94BYN 220,756,215114,228,814 BNT
297Balancer (BAL) Logo Balancer (BAL)BYN 3.191.26%BYN 3.13BYN 3.21BYN 219,483,56368,868,821 BAL
298Bonfida (FIDA) Logo Bonfida (FIDA)BYN 0.21948.06%BYN 0.2008BYN 0.2233BYN 217,430,005990,911,495 FIDA
299Wilder World (WILD) Logo Wilder World (WILD)BYN 0.432710.27%BYN 0.3902BYN 0.4353BYN 216,372,725500,000,000 WILD
300Chroma (CHR) Logo Chroma (CHR)BYN 0.25491.82%BYN 0.2447BYN 0.2555BYN 215,137,122844,031,914 CHR