Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in CHF (Swiss Franc) - Page 7

1 USD = 0.82 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601StreamCoin (STRM) Logo StreamCoin (STRM)CHF 0.001151-3.36%CHF 0.001098CHF 0.001258CHF 3,499,4043,041,407,378 STRM
602Blocery (BLY) Logo Blocery (BLY)CHF 0.0034952.46%CHF 0.003329CHF 0.003517CHF 3,494,8771,000,000,000 BLY
603Kin (KIN) Logo Kin (KIN)CHF 0.000001179-1.69%CHF 0.000001163CHF 0.000001269CHF 3,460,2132,935,736,142,141 KIN
604Robonomics Network (XRT) Logo Robonomics Network (XRT)CHF 1.79-1.76%CHF 1.79CHF 1.89CHF 3,434,6971,915,498 XRT
605Xana (XETA) Logo Xana (XETA)CHF 0.0006540-0.82%CHF 0.0006467CHF 0.0006779CHF 3,270,0315,000,000,000 XETA
606Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)CHF 0.01899-3.63%CHF 0.01898CHF 0.02034CHF 3,217,953169,472,382 NWC
607Tower (TOWER) Logo Tower (TOWER)CHF 0.0003209-4.27%CHF 0.0003159CHF 0.0003363CHF 3,208,52310,000,000,000 TOWER
608tomiNet (TOMI) Logo tomiNet (TOMI)CHF 0.001334-4.76%CHF 0.001290CHF 0.001496CHF 3,195,5382,395,781,359 TOMI
609RepubliK (RPK) Logo RepubliK (RPK)CHF 0.001051-2.8%CHF 0.001021CHF 0.001238CHF 3,153,7393,000,000,000 RPK
610Big Data Protocol (BDP) Logo Big Data Protocol (BDP)CHF 0.048122.93%CHF 0.04579CHF 0.04846CHF 3,123,79864,923,252 BDP
611Cream (CREAM) Logo Cream (CREAM)CHF 1.05-0.95%CHF 1.03CHF 1.09CHF 3,061,7932,924,546 CREAM
612UBIX Network (UBX) Logo UBIX Network (UBX)CHF 0.0000030543.83%CHF 0.000002883CHF 0.000003227CHF 3,054,1691,000,000,000,000 UBX
613Lumerin (LMR) Logo Lumerin (LMR)CHF 0.0030282.91%CHF 0.002793CHF 0.003035CHF 3,028,2761,000,000,000 LMR
614Grin (GRIN) Logo Grin (GRIN)CHF 0.01503-0.84%CHF 0.01402CHF 0.01566CHF 3,007,062200,122,560 GRIN
615DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)CHF 0.00048420.15%CHF 0.0004778CHF 0.0004910CHF 2,964,3156,121,923,554 DBC
616Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)CHF 0.005807-0.11%CHF 0.005790CHF 0.005872CHF 2,903,721500,000,000 HOTCROSS
617Shiden Network (SDN) Logo Shiden Network (SDN)CHF 0.049943.61%CHF 0.04792CHF 0.05018CHF 2,888,60757,840,059 SDN
618MultiVAC (MTV) Logo MultiVAC (MTV)CHF 0.0002828-0.78%CHF 0.0002803CHF 0.0002892CHF 2,827,97110,000,000,000 MTV
619OpenLeverage (OLE) Logo OpenLeverage (OLE)CHF 0.005903-0.42%CHF 0.005855CHF 0.005987CHF 2,816,609477,119,011 OLE
620Angola (AGLA) Logo Angola (AGLA)CHF 0.0009364-0.2%CHF 0.0009295CHF 0.0009614CHF 2,809,0923,000,000,000 AGLA
621Decimated (DIO) Logo Decimated (DIO)CHF 0.0028041.54%CHF 0.002717CHF 0.002819CHF 2,804,445999,999,393 DIO
622Bitkan (KAN) Logo Bitkan (KAN)CHF 0.0005421-0.91%CHF 0.0005084CHF 0.0005487CHF 2,783,2825,134,314,825 KAN
623BABB (BAX) Logo BABB (BAX)CHF 0.000028960.63%CHF 0.00002829CHF 0.00002962CHF 2,780,08796,000,000,000 BAX
624Mobius (MOBI) Logo Mobius (MOBI)CHF 0.0031284.16%CHF 0.002926CHF 0.003130CHF 2,776,790887,787,294 MOBI
625BOSAGORA (BOA) Logo BOSAGORA (BOA)CHF 0.006121-0.01%CHF 0.006076CHF 0.006128CHF 2,754,292450,000,000 BOA
626Validity (VAL) Logo Validity (VAL)CHF 0.5135-0.28%CHF 0.4901CHF 0.5201CHF 2,752,3475,360,202 VAL
627PUSH (PUSH) Logo PUSH (PUSH)CHF 0.027490.34%CHF 0.02718CHF 0.02778CHF 2,748,583100,000,000 PUSH
628Karura (KAR) Logo Karura (KAR)CHF 0.027124.17%CHF 0.02581CHF 0.02834CHF 2,711,983100,000,000 KAR
629REVV (REVV) Logo REVV (REVV)CHF 0.00089631.82%CHF 0.0008799CHF 0.0008966CHF 2,689,0133,000,000,000 REVV
630Celsius Network (CEL) Logo Celsius Network (CEL)CHF 0.07413-3.61%CHF 0.07361CHF 0.07702CHF 2,647,93235,719,125 CEL
631Loom Network (LOOM) Logo Loom Network (LOOM)CHF 0.002036-1.36%CHF 0.001912CHF 0.002274CHF 2,646,3291,300,000,000 LOOM
632Voyager Token (VGX) Logo Voyager Token (VGX)CHF 0.002629-3.71%CHF 0.002546CHF 0.002834CHF 2,629,1301,000,027,215 VGX
633Bitshares (BTS) Logo Bitshares (BTS)CHF 0.0008659-0.73%CHF 0.0008535CHF 0.0008919CHF 2,594,5292,996,191,803 BTS
634BF Token (BFT) Logo BF Token (BFT)CHF 0.00250611.13%CHF 0.001727CHF 0.002714CHF 2,505,9951,000,000,000 BFT
635Ispolink (ISP) Logo Ispolink (ISP)CHF 0.00030193.88%CHF 0.0002898CHF 0.0003046CHF 2,458,5578,142,785,806 ISP
636SelfKey (KEY) Logo SelfKey (KEY)CHF 0.0004086-0.6%CHF 0.0003979CHF 0.0004218CHF 2,451,6505,999,999,954 KEY
637Covalent (CQT) Logo Covalent (CQT)CHF 0.0024503.11%CHF 0.002376CHF 0.002450CHF 2,450,0071,000,000,000 CQT
638Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)CHF 5.51-0.79%CHF 5.39CHF 5.69CHF 2,442,576443,505 KP3R
639Findora (FRA) Logo Findora (FRA)CHF 0.0001157-7.94%CHF 0.0001067CHF 0.0001312CHF 2,430,09221,000,000,000 FRA
640xHashtag (XTAG) Logo xHashtag (XTAG)CHF 0.02415-3.03%CHF 0.02401CHF 0.02490CHF 2,414,49099,998,554 XTAG
641BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)CHF 0.013711.25%CHF 0.01351CHF 0.01389CHF 2,407,517175,600,000 BSCPAD
642Gari Network (GARI) Logo Gari Network (GARI)CHF 0.0024147.44%CHF 0.002223CHF 0.002431CHF 2,404,068995,855,994 GARI
643SIX Network (SIX) Logo SIX Network (SIX)CHF 0.014670.14%CHF 0.01431CHF 0.01490CHF 2,368,157161,385,190 SIX
644Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)CHF 0.046241.05%CHF 0.04573CHF 0.04644CHF 2,311,83050,000,000 NCDT
645Umee (UX) Logo Umee (UX)CHF 0.00016953.19%CHF 0.0001360CHF 0.0002038CHF 2,300,83413,575,548,268 UX
646Meta (MTA) Logo Meta (MTA)CHF 0.026150.64%CHF 0.02544CHF 0.02616CHF 2,290,13787,591,776 MTA
647Waves Enterprise (WEST) Logo Waves Enterprise (WEST)CHF 0.006107-2.76%CHF 0.006043CHF 0.006371CHF 2,289,818374,919,726 WEST
648Synesis One (SNS) Logo Synesis One (SNS)CHF 0.002257-3.03%CHF 0.002229CHF 0.002465CHF 2,256,646999,997,614 SNS
649Centrality Token (CENNZ) Logo Centrality Token (CENNZ)CHF 0.001874-9.81%CHF 0.001870CHF 0.002080CHF 2,248,2481,200,000,000 CENNZ
650Presearch (PRE) Logo Presearch (PRE)CHF 0.002783-1.8%CHF 0.002766CHF 0.002844CHF 2,226,528800,000,000 PRE
651Orbit Chain (ORC) Logo Orbit Chain (ORC)CHF 0.0023265.23%CHF 0.002196CHF 0.002344CHF 2,203,458947,219,692 ORC
652Ternoa (CAPS) Logo Ternoa (CAPS)CHF 0.0008704-1.5%CHF 0.0008636CHF 0.0009145CHF 2,176,0122,500,000,000 CAPS
653IRIS Network (IRIS) Logo IRIS Network (IRIS)CHF 0.0009802-4.25%CHF 0.0009559CHF 0.001114CHF 2,076,4872,118,380,340 IRIS
654Darwinia Network (RING) Logo Darwinia Network (RING)CHF 0.00098572.36%CHF 0.0009584CHF 0.001025CHF 2,069,8832,099,840,852 RING
655Akropolis (AKRO) Logo Akropolis (AKRO)CHF 0.0001357-5.17%CHF 0.0001357CHF 0.0001431CHF 2,034,82115,000,000,000 AKRO
656GoChain (GO) Logo GoChain (GO)CHF 0.0014854.7%CHF 0.001391CHF 0.001532CHF 1,948,0281,311,939,859 GO
657LayerAI (LAI) Logo LayerAI (LAI)CHF 0.00064780.43%CHF 0.0006353CHF 0.0006603CHF 1,943,3043,000,000,000 LAI
658Revuto (REVU) Logo Revuto (REVU)CHF 0.00679713.64%CHF 0.005924CHF 0.006916CHF 1,903,938280,125,000 REVU
659MarsDAO (MDAO) Logo MarsDAO (MDAO)CHF 0.019760.43%CHF 0.01964CHF 0.01987CHF 1,896,26595,968,857 MDAO
660Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)CHF 0.189213.63%CHF 0.1491CHF 0.2014CHF 1,891,76710,000,000 UNFI
661Augur (REP) Logo Augur (REP)CHF 0.6162-0.23%CHF 0.6158CHF 0.6179CHF 1,819,9992,953,694 REP
662Rubic (RBC) Logo Rubic (RBC)CHF 0.008771-6.79%CHF 0.008416CHF 0.009672CHF 1,789,346204,007,471 RBC
663MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)CHF 0.0088281.71%CHF 0.008541CHF 0.01018CHF 1,765,550200,000,000 MLT
664BarnBridge (BOND) Logo BarnBridge (BOND)CHF 0.17433.78%CHF 0.1663CHF 0.1775CHF 1,743,23910,000,000 BOND
665UpOnly (UPO) Logo UpOnly (UPO)CHF 0.010822.62%CHF 0.01051CHF 0.01130CHF 1,730,983160,000,000 UPO
666Paribus (PARI) Logo Paribus (PARI)CHF 0.0001843-0.26%CHF 0.0001838CHF 0.0001903CHF 1,711,0279,282,289,336 PARI
667HAPI (HAPI) Logo HAPI (HAPI)CHF 2.74-0.23%CHF 2.70CHF 2.79CHF 1,695,342619,312 HAPI
668Efforce (WOZX) Logo Efforce (WOZX)CHF 0.0015780.39%CHF 0.001546CHF 0.001655CHF 1,578,2761,000,000,000 WOZX
669Notional Finance (NOTE) Logo Notional Finance (NOTE)CHF 0.01537-1.16%CHF 0.01515CHF 0.01586CHF 1,536,906100,000,000 NOTE
670OpenChat (CHAT) Logo OpenChat (CHAT)CHF 0.1697-0.75%CHF 0.1696CHF 0.1867CHF 1,525,7448,992,163 CHAT
671NavCoin (NAV) Logo NavCoin (NAV)CHF 0.01934-1.24%CHF 0.01919CHF 0.01964CHF 1,519,08878,530,428 NAV
672V Systems (VSYS) Logo V Systems (VSYS)CHF 0.00020970.29%CHF 0.0002050CHF 0.0002162CHF 1,464,5216,984,805,933 VSYS
673Cashaa (CAS) Logo Cashaa (CAS)CHF 0.0014525.72%CHF 0.001347CHF 0.001695CHF 1,451,6181,000,000,000 CAS
674Kava Lend (HARD) Logo Kava Lend (HARD)CHF 0.006841-2.27%CHF 0.006816CHF 0.007124CHF 1,368,203200,000,000 HARD
675Nest Protocol (NEST) Logo Nest Protocol (NEST)CHF 0.00012598.78%CHF 0.0001113CHF 0.0001315CHF 1,259,17010,000,000,000 NEST
676BiFi (BIFIF) Logo BiFi (BIFIF)CHF 0.0012562.65%CHF 0.001190CHF 0.001279CHF 1,256,4691,000,000,000 BIFIF
677Tenup (TUP) Logo Tenup (TUP)CHF 0.006185-0.16%CHF 0.005749CHF 0.006363CHF 1,175,432190,052,825 TUP
678Lossless (LSS) Logo Lossless (LSS)CHF 0.01172-0.2%CHF 0.01154CHF 0.01189CHF 1,171,987100,000,000 LSS
679My DeFi Pet (DPET) Logo My DeFi Pet (DPET)CHF 0.0116526.13%CHF 0.008471CHF 0.01548CHF 1,165,232100,000,000 DPET
680Troy (TROY) Logo Troy (TROY)CHF 0.00011345.85%CHF 0.00009950CHF 0.0001160CHF 1,134,24010,000,000,000 TROY
681SENATE (SENATE) Logo SENATE (SENATE)CHF 0.0067621.88%CHF 0.006357CHF 0.007049CHF 1,104,376163,316,513 SENATE
682BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)CHF 0.0001087-1.43%CHF 0.0001085CHF 0.0001116CHF 1,086,58910,000,000,000 BEPRO
683Oax (OAX) Logo Oax (OAX)CHF 0.010780.28%CHF 0.01053CHF 0.01125CHF 1,078,228100,000,000 OAX
684dAppstore (DAPPX) Logo dAppstore (DAPPX)CHF 0.0007007-1.98%CHF 0.0006768CHF 0.0007314CHF 1,051,0961,500,000,000 DAPPX
685Cryowar Token (CWAR) Logo Cryowar Token (CWAR)CHF 0.001035-2.53%CHF 0.001013CHF 0.001062CHF 1,034,855999,995,627 CWAR
686Dypius (DYP) Logo Dypius (DYP)CHF 0.0044903.02%CHF 0.004188CHF 0.004514CHF 1,032,444229,926,862 DYP
687Sinverse (SIN) Logo Sinverse (SIN)CHF 0.0009754-1.75%CHF 0.0009572CHF 0.0009938CHF 975,4091,000,000,000 SIN
688Quantstamp (QSP) Logo Quantstamp (QSP)CHF 0.00099574.08%CHF 0.0009562CHF 0.001069CHF 972,279976,442,388 QSP
689Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)CHF 0.0013410.02%CHF 0.001331CHF 0.001343CHF 969,278722,711,478 MDXH
690Kiba Inu (KIBA) Logo Kiba Inu (KIBA)CHF 0.00000064414.26%CHF 0.0000006169CHF 0.0000007403CHF 947,1621,470,603,522,139 KIBA
691Bankera (BNK) Logo Bankera (BNK)CHF 0.094700.73%CHF 0.09389CHF 0.09497CHF 947,00310,000,000 BNK
692NagaCoin (NGC) Logo NagaCoin (NGC)CHF 0.01186-3.31%CHF 0.01150CHF 0.01227CHF 924,11977,910,266 NGC
693Geojam (GEOJ) Logo Geojam (GEOJ)CHF 0.0001142-3.52%CHF 0.0001109CHF 0.0001399CHF 913,9558,000,000,000 GEOJ
694BoringDAO (BORING) Logo BoringDAO (BORING)CHF 0.0005171122.02%CHF 0.0002272CHF 0.0005183CHF 886,2741,713,915,516 BORING
695Exeedme (XED) Logo Exeedme (XED)CHF 0.0087190.97%CHF 0.008612CHF 0.008844CHF 871,918100,000,000 XED
696Hord (HORD) Logo Hord (HORD)CHF 0.0024897.05%CHF 0.002199CHF 0.002540CHF 796,391320,000,000 HORD
697DxChain Token (DX) Logo DxChain Token (DX)CHF 0.000007789-0.03%CHF 0.000007771CHF 0.000007906CHF 778,857100,000,000,000 DX
698SpaceFalcon (FCON) Logo SpaceFalcon (FCON)CHF 0.000040726.17%CHF 0.00003827CHF 0.00004200CHF 773,55218,998,471,022 FCON
699Ink (INK) Logo Ink (INK)CHF 0.00077225.11%CHF 0.0007339CHF 0.0007908CHF 772,1951,000,000,000 INK
700MiL.k (MLK) Logo MiL.k (MLK)CHF 0.13083.01%CHF 0.1269CHF 0.1369CHF 760,4515,811,910 MLK