Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in CHF (Swiss Franc) - Page 7

1 USD = 0.80 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Evmos (EVMOS) Logo Evmos (EVMOS)CHF 0.00284513.2%CHF 0.002495CHF 0.003422CHF 2,845,1321,000,000,000 EVMOS
602BOSAGORA (BOA) Logo BOSAGORA (BOA)CHF 0.0063170.74%CHF 0.006261CHF 0.006355CHF 2,842,430450,000,000 BOA
603Aeternity (AE) Logo Aeternity (AE)CHF 0.0064542.27%CHF 0.006275CHF 0.006919CHF 2,801,618434,096,888 AE
604Statter Network  (STT) Logo Statter Network (STT)CHF 0.04042-0.81%CHF 0.04011CHF 0.04156CHF 2,771,93968,575,327 STT
605PUSH (PUSH) Logo PUSH (PUSH)CHF 0.027320.53%CHF 0.02706CHF 0.02752CHF 2,732,407100,000,000 PUSH
606Multibit (MUBI) Logo Multibit (MUBI)CHF 0.002796-2.28%CHF 0.002790CHF 0.002950CHF 2,581,506923,230,072 MUBI
607Dynex (DNX) Logo Dynex (DNX)CHF 0.02490-4.9%CHF 0.02343CHF 0.02659CHF 2,572,064103,299,742 DNX
608Shiden Network (SDN) Logo Shiden Network (SDN)CHF 0.044431.22%CHF 0.04383CHF 0.04461CHF 2,570,10157,840,059 SDN
609Bitshares (BTS) Logo Bitshares (BTS)CHF 0.00085542.76%CHF 0.0008304CHF 0.001035CHF 2,563,0602,996,235,336 BTS
610Validity (VAL) Logo Validity (VAL)CHF 0.4700-1.57%CHF 0.4552CHF 0.4797CHF 2,525,7385,374,195 VAL
611Waves Enterprise (WEST) Logo Waves Enterprise (WEST)CHF 0.006685-0.3%CHF 0.006538CHF 0.007145CHF 2,506,329374,919,726 WEST
612SIX Network (SIX) Logo SIX Network (SIX)CHF 0.01531-4.7%CHF 0.01522CHF 0.01624CHF 2,471,170161,385,190 SIX
613DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)CHF 0.0003985-0.01%CHF 0.0003891CHF 0.0003996CHF 2,443,3616,130,814,144 DBC
614BABB (BAX) Logo BABB (BAX)CHF 0.000025031.33%CHF 0.00002318CHF 0.00002558CHF 2,428,18897,000,000,000 BAX
615RepubliK (RPK) Logo RepubliK (RPK)CHF 0.00080461.47%CHF 0.0007753CHF 0.0008807CHF 2,413,7663,000,000,000 RPK
616Lumerin (LMR) Logo Lumerin (LMR)CHF 0.002407-5.88%CHF 0.002237CHF 0.002558CHF 2,407,0711,000,000,000 LMR
617Covalent (CQT) Logo Covalent (CQT)CHF 0.0023730.68%CHF 0.002333CHF 0.002389CHF 2,372,8821,000,000,000 CQT
618Presearch (PRE) Logo Presearch (PRE)CHF 0.0029384.84%CHF 0.002798CHF 0.002941CHF 2,350,151800,000,000 PRE
619Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)CHF 0.015391.13%CHF 0.01517CHF 0.01595CHF 2,334,753151,668,641 ALPACA
620REVV (REVV) Logo REVV (REVV)CHF 0.0007678-1.56%CHF 0.0007625CHF 0.0007841CHF 2,303,4623,000,000,000 REVV
621Celsius Network (CEL) Logo Celsius Network (CEL)CHF 0.064190.98%CHF 0.06162CHF 0.06425CHF 2,292,63535,719,125 CEL
622tomiNet (TOMI) Logo tomiNet (TOMI)CHF 0.0007443-4.08%CHF 0.0007102CHF 0.0007823CHF 2,290,2873,077,075,173 TOMI
623Big Data Protocol (BDP) Logo Big Data Protocol (BDP)CHF 0.03524-6.21%CHF 0.03337CHF 0.03825CHF 2,287,58164,923,252 BDP
624MultiVAC (MTV) Logo MultiVAC (MTV)CHF 0.00022570.06%CHF 0.0002235CHF 0.0002328CHF 2,256,91810,000,000,000 MTV
625OpenLeverage (OLE) Logo OpenLeverage (OLE)CHF 0.004672-2.55%CHF 0.004562CHF 0.004838CHF 2,221,528475,478,370 OLE
626Mobius (MOBI) Logo Mobius (MOBI)CHF 0.002471-0.43%CHF 0.002440CHF 0.002541CHF 2,193,707887,787,293 MOBI
627Centrality Token (CENNZ) Logo Centrality Token (CENNZ)CHF 0.0018051.25%CHF 0.001764CHF 0.001861CHF 2,166,3781,200,000,000 CENNZ
628Decimated (DIO) Logo Decimated (DIO)CHF 0.0021480.58%CHF 0.002056CHF 0.002186CHF 2,148,377999,999,393 DIO
629Karura (KAR) Logo Karura (KAR)CHF 0.02129-3.03%CHF 0.02030CHF 0.02229CHF 2,128,729100,000,000 KAR
630DFI.money (YFII) Logo DFI.money (YFII)CHF 53.132.5%CHF 50.87CHF 54.23CHF 2,125,35139,999 YFII
631Ispolink (ISP) Logo Ispolink (ISP)CHF 0.00024965.44%CHF 0.0002345CHF 0.0002519CHF 2,032,6848,142,723,298 ISP
632BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)CHF 0.01153-1.91%CHF 0.01151CHF 0.01221CHF 2,025,012175,600,000 BSCPAD
633Umee (UX) Logo Umee (UX)CHF 0.0001484-4.58%CHF 0.0001414CHF 0.0001564CHF 2,015,22413,575,548,268 UX
634Ternoa (CAPS) Logo Ternoa (CAPS)CHF 0.0007952-1.47%CHF 0.0007908CHF 0.0008078CHF 1,988,0262,500,000,000 CAPS
635EPIK Token (EPIK) Logo EPIK Token (EPIK)CHF 0.00098011.49%CHF 0.0009431CHF 0.0009886CHF 1,960,1912,000,000,000 EPIK
636Gari Network (GARI) Logo Gari Network (GARI)CHF 0.00193211.58%CHF 0.001703CHF 0.002023CHF 1,923,852995,855,994 GARI
637Orbit Chain (ORC) Logo Orbit Chain (ORC)CHF 0.001980-0.01%CHF 0.001943CHF 0.002300CHF 1,875,812947,219,692 ORC
638Cashaa (CAS) Logo Cashaa (CAS)CHF 0.001852-17.64%CHF 0.001453CHF 0.003172CHF 1,851,6391,000,000,000 CAS
639SelfKey (KEY) Logo SelfKey (KEY)CHF 0.0003036-2.06%CHF 0.0003020CHF 0.0003140CHF 1,821,6055,999,999,954 KEY
640Darwinia Network (RING) Logo Darwinia Network (RING)CHF 0.0008589-1.06%CHF 0.0008582CHF 0.0008688CHF 1,803,4892,099,840,748 RING
641MarsDAO (MDAO) Logo MarsDAO (MDAO)CHF 0.01854-CHF 0.01844CHF 0.01876CHF 1,779,29895,968,857 MDAO
642MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)CHF 0.0086012.92%CHF 0.008232CHF 0.008712CHF 1,720,147200,000,000 MLT
643LayerAI (LAI) Logo LayerAI (LAI)CHF 0.00056530.25%CHF 0.0005212CHF 0.0005682CHF 1,695,9893,000,000,000 LAI
644Rubic (RBC) Logo Rubic (RBC)CHF 0.0083021.74%CHF 0.008090CHF 0.008420CHF 1,693,649204,007,471 RBC
645Synesis One (SNS) Logo Synesis One (SNS)CHF 0.001683-CHF 0.001640CHF 0.001716CHF 1,683,072999,997,614 SNS
646Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)CHF 0.033410.49%CHF 0.03323CHF 0.03349CHF 1,670,54750,000,000 NCDT
647Augur (REP) Logo Augur (REP)CHF 0.56401.44%CHF 0.5318CHF 0.5656CHF 1,665,9112,953,520 REP
648Loom Network (LOOM) Logo Loom Network (LOOM)CHF 0.001257-5.16%CHF 0.001224CHF 0.001335CHF 1,633,6681,300,000,000 LOOM
649Xana (XETA) Logo Xana (XETA)CHF 0.0003237-0.44%CHF 0.0003182CHF 0.0003281CHF 1,618,3365,000,000,000 XETA
650Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)CHF 3.52-0.9%CHF 3.40CHF 3.62CHF 1,573,356446,548 KP3R
651BiFi (BIFIF) Logo BiFi (BIFIF)CHF 0.0015191.75%CHF 0.001491CHF 0.001519CHF 1,519,1981,000,000,000 BIFIF
652Kava Lend (HARD) Logo Kava Lend (HARD)CHF 0.00750928.92%CHF 0.005807CHF 0.008255CHF 1,501,841200,000,000 HARD
653My DeFi Pet (DPET) Logo My DeFi Pet (DPET)CHF 0.014840.13%CHF 0.01434CHF 0.01486CHF 1,483,625100,000,000 DPET
654Dypius (DYP) Logo Dypius (DYP)CHF 0.006425-0.52%CHF 0.006353CHF 0.006746CHF 1,477,267229,926,862 DYP
655V Systems (VSYS) Logo V Systems (VSYS)CHF 0.00020762.12%CHF 0.0002005CHF 0.0002079CHF 1,453,6207,000,976,114 VSYS
656NavCoin (NAV) Logo NavCoin (NAV)CHF 0.01812-0.01%CHF 0.01812CHF 0.01813CHF 1,425,49078,648,562 NAV
657OpenChat (CHAT) Logo OpenChat (CHAT)CHF 0.15317.1%CHF 0.1414CHF 0.1582CHF 1,376,3448,992,161 CHAT
658GoChain (GO) Logo GoChain (GO)CHF 0.001017-0.85%CHF 0.001017CHF 0.001345CHF 1,337,3301,314,454,987 GO
659Paribus (PARI) Logo Paribus (PARI)CHF 0.0001413-9.74%CHF 0.0001355CHF 0.0001793CHF 1,311,5139,282,289,336 PARI
660BarnBridge (BOND) Logo BarnBridge (BOND)CHF 0.12714.28%CHF 0.1200CHF 0.1333CHF 1,270,81510,000,000 BOND
661HAPI (HAPI) Logo HAPI (HAPI)CHF 2.02-0.13%CHF 2.00CHF 2.04CHF 1,252,298619,312 HAPI
662Revuto (REVU) Logo Revuto (REVU)CHF 0.004407-0.75%CHF 0.004345CHF 0.004488CHF 1,234,372280,125,000 REVU
663Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)CHF 0.1214-3.83%CHF 0.1191CHF 0.1281CHF 1,213,82310,000,000 UNFI
664IRIS Network (IRIS) Logo IRIS Network (IRIS)CHF 0.0005696-0.73%CHF 0.0005482CHF 0.0005925CHF 1,208,7712,122,213,290 IRIS
665UpOnly (UPO) Logo UpOnly (UPO)CHF 0.007320-1.06%CHF 0.007215CHF 0.007495CHF 1,171,210160,000,000 UPO
666Nest Protocol (NEST) Logo Nest Protocol (NEST)CHF 0.00011676.56%CHF 0.0001087CHF 0.0001167CHF 1,166,78210,000,000,000 NEST
667Oax (OAX) Logo Oax (OAX)CHF 0.011531.11%CHF 0.01041CHF 0.01356CHF 1,153,179100,000,000 OAX
668Exeedme (XED) Logo Exeedme (XED)CHF 0.01135-1.68%CHF 0.01105CHF 0.01179CHF 1,135,159100,000,000 XED
669xHashtag (XTAG) Logo xHashtag (XTAG)CHF 0.011004.44%CHF 0.01044CHF 0.01137CHF 1,099,62799,998,554 XTAG
670Lossless (LSS) Logo Lossless (LSS)CHF 0.01077-0.75%CHF 0.01067CHF 0.01088CHF 1,077,259100,000,000 LSS
671dAppstore (DAPPX) Logo dAppstore (DAPPX)CHF 0.00067132.68%CHF 0.0006512CHF 0.0006738CHF 1,006,9411,500,000,000 DAPPX
672Tenup (TUP) Logo Tenup (TUP)CHF 0.0049793.35%CHF 0.004704CHF 0.005252CHF 946,237190,052,825 TUP
673Troy (TROY) Logo Troy (TROY)CHF 0.00009409-1.75%CHF 0.00009340CHF 0.00009991CHF 940,86710,000,000,000 TROY
674Geojam (GEOJ) Logo Geojam (GEOJ)CHF 0.00011591.29%CHF 0.0001094CHF 0.0001170CHF 927,3828,000,000,000 GEOJ
675Bankera (BNK) Logo Bankera (BNK)CHF 0.090050.22%CHF 0.08966CHF 0.09026CHF 900,50510,000,000 BNK
676NagaCoin (NGC) Logo NagaCoin (NGC)CHF 0.011450.9%CHF 0.01119CHF 0.01145CHF 892,16377,910,266 NGC
677Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)CHF 0.0012250.7%CHF 0.001194CHF 0.001230CHF 885,467722,711,478 MDXH
678Quantstamp (QSP) Logo Quantstamp (QSP)CHF 0.0008781-9.4%CHF 0.0008732CHF 0.001007CHF 857,424976,442,388 QSP
679SENATE (SENATE) Logo SENATE (SENATE)CHF 0.0052070.1%CHF 0.005070CHF 0.005294CHF 850,318163,316,513 SENATE
680HZM Coin (HZM) Logo HZM Coin (HZM)CHF 0.0002877-2.71%CHF 0.0002877CHF 0.0002997CHF 830,3912,886,116,999 HZM
681OneLedger (OLT) Logo OneLedger (OLT)CHF 0.0008167-0.79%CHF 0.0008111CHF 0.0008232CHF 816,7351,000,000,000 OLT
682DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)CHF 0.00013829.11%CHF 0.0001207CHF 0.0001389CHF 787,0245,696,563,023 DSLA
683BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)CHF 0.000073263.43%CHF 0.00007082CHF 0.00007710CHF 732,63310,000,000,000 BEPRO
684Cryowar Token (CWAR) Logo Cryowar Token (CWAR)CHF 0.0007211-4.07%CHF 0.0007199CHF 0.0007527CHF 721,082999,995,606 CWAR
685Sinverse (SIN) Logo Sinverse (SIN)CHF 0.00070901.8%CHF 0.0006925CHF 0.0007096CHF 708,9711,000,000,000 SIN
686Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)CHF 0.000700335.28%CHF 0.0005005CHF 0.001295CHF 700,2981,000,000,000 BRWL
687Hord (HORD) Logo Hord (HORD)CHF 0.002164-0.01%CHF 0.002162CHF 0.002167CHF 692,515320,000,000 HORD
688MiL.k (MLK) Logo MiL.k (MLK)CHF 0.11791.29%CHF 0.1159CHF 0.1185CHF 685,1935,811,910 MLK
689DPRating (RATING) Logo DPRating (RATING)CHF 0.00006472-4.33%CHF 0.00006469CHF 0.00006769CHF 647,24010,000,000,000 RATING
690SparkPoint (SRK) Logo SparkPoint (SRK)CHF 0.000048961.06%CHF 0.00004807CHF 0.00005046CHF 637,39513,019,612,245 SRK
691Taboo Token (TABOO) Logo Taboo Token (TABOO)CHF 0.00006761-1.41%CHF 0.00006656CHF 0.00006858CHF 634,9219,391,016,253 TABOO
692SpaceFalcon (FCON) Logo SpaceFalcon (FCON)CHF 0.000032879.22%CHF 0.00002749CHF 0.00003642CHF 624,42418,998,471,022 FCON
693ForTube (FOR) Logo ForTube (FOR)CHF 0.00061483.68%CHF 0.0005737CHF 0.0006634CHF 586,257953,578,571 FOR
694Ink (INK) Logo Ink (INK)CHF 0.0005723-2.71%CHF 0.0005690CHF 0.0005883CHF 572,2781,000,000,000 INK
695Crowns (CWS) Logo Crowns (CWS)CHF 0.057010.26%CHF 0.05681CHF 0.05819CHF 570,08810,000,000 CWS
696TOP Network (TOPN) Logo TOP Network (TOPN)CHF 0.0001255-1.89%CHF 0.0001239CHF 0.0001287CHF 563,4034,490,444,140 TOPN
697Bondly (BONDLY) Logo Bondly (BONDLY)CHF 0.0005529-3.62%CHF 0.0005343CHF 0.0005771CHF 543,877983,620,759 BONDLY
698Stratis (STRAX) Logo Stratis (STRAX)CHF 0.034451.35%CHF 0.03361CHF 0.03491CHF 526,88915,292,914 STRAX
699Ariva (ARV) Logo Ariva (ARV)CHF 0.000005562-1.64%CHF 0.000005486CHF 0.000005864CHF 520,83693,639,939,000 ARV
700ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)CHF 0.00009337-2.32%CHF 0.00009261CHF 0.00009579CHF 504,1855,400,000,000 ROOBEE