Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in CNY (Chinese Yuan Renminbi) - Page 10

1 USD = 7.33 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
901I-House Token (IHT) Logo I-House Token (IHT)CNY 0.0004243-0.09%CNY 0.0004243CNY 0.0004251CNY 422,796996,491,162 IHT
902CNNS (CNNS) Logo CNNS (CNNS)CNY 0.00041640.4%CNY 0.0004147CNY 0.0004168CNY 413,229992,442,000 CNNS
903Hashgard (GARD) Logo Hashgard (GARD)CNY 0.000036885.73%CNY 0.00003485CNY 0.00003824CNY 368,77810,000,000,000 GARD
904NuriFootBall (NRFB) Logo NuriFootBall (NRFB)CNY 0.0003007-1.45%CNY 0.0002990CNY 0.0003151CNY 300,556999,600,000 NRFB
905MoneySwap (MSWAP) Logo MoneySwap (MSWAP)CNY 0.0001907-0.69%CNY 0.0001780CNY 0.0002087CNY 286,0301,500,000,000 MSWAP
906FansTime (FTI) Logo FansTime (FTI)CNY 0.00005624-1.29%CNY 0.00005623CNY 0.00005703CNY 283,7375,045,177,200 FTI
907CCA (CCA) Logo CCA (CCA)CNY 0.0001172-0.01%CNY 0.00009519CNY 0.0001173CNY 117,1631,000,000,000 CCA
908Sator (SAO) Logo Sator (SAO)CNY 0.001465-3.39%CNY 0.001391CNY 0.001526CNY 48,32632,996,504 SAO
909Infinity Games (ING) Logo Infinity Games (ING)CNY 0.00023971.96%CNY 0.0002193CNY 0.0002492CNY 14,98862,553,604 ING
910Vidy (VIDY) Logo Vidy (VIDY)CNY 0.00007323-CNY 0.00005858CNY 0.00007542CNY 00 VIDY
911Vesper Finance (VSP) Logo Vesper Finance (VSP)CNY 1.94-CNY 1.94CNY 1.97CNY 00 VSP
912Tribal Token (TRIBL) Logo Tribal Token (TRIBL)CNY 2.070.25%CNY 2.06CNY 2.08CNY 01,000,000,000 TRIBL
913Plian (PI) Logo Plian (PI)CNY 0.01312-3.24%CNY 0.01251CNY 0.01358CNY 00 PI
914Metaplex (MPLX) Logo Metaplex (MPLX)CNY 1.772.87%CNY 1.72CNY 1.80CNY 00 MPLX
915Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)CNY 0.20580.11%CNY 0.2056CNY 0.2078CNY 00 WWDOGE
916IOI Token (IOI) Logo IOI Token (IOI)CNY 0.05313-2.35%CNY 0.05170CNY 0.05461CNY 00 IOI
917Acent (ACE) Logo Acent (ACE)CNY 13.64-2.71%CNY 13.58CNY 14.44CNY 00 ACE
918Launchpool (LPOOL) Logo Launchpool (LPOOL)CNY 0.50793.42%CNY 0.4752CNY 0.5117CNY 00 LPOOL
919Quiztok (QTCON) Logo Quiztok (QTCON)CNY 0.011426.9%CNY 0.01068CNY 0.01143CNY 00 QTCON
920Interlay (INTR) Logo Interlay (INTR)CNY 0.07325-1.96%CNY 0.06959CNY 0.07765CNY 00 INTR
921Nodle Network (NODL) Logo Nodle Network (NODL)CNY 0.01954-0.26%CNY 0.01886CNY 0.01965CNY 00 NODL
922Integritee (TEER) Logo Integritee (TEER)CNY 2.640.14%CNY 2.62CNY 2.71CNY 00 TEER
923ChainX (PCX) Logo ChainX (PCX)CNY 0.9086-0.28%CNY 0.9002CNY 0.9218CNY 00 PCX
924Doge Killer (LEASH) Logo Doge Killer (LEASH)CNY 2,009-0.05%CNY 1,957CNY 2,112CNY 00 LEASH
925DEXA COIN (DEXA) Logo DEXA COIN (DEXA)CNY 0.0000429916.7%CNY 0.00003471CNY 0.00004765CNY 00 DEXA
926Goose Finance (EGG) Logo Goose Finance (EGG)CNY 0.08083-2.66%CNY 0.08082CNY 0.08335CNY 00 EGG
927KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)CNY 0.0082750.35%CNY 0.008208CNY 0.008306CNY 00 KALYCOIN
928Ertha (ERTHA) Logo Ertha (ERTHA)CNY 0.011022.93%CNY 0.01048CNY 0.01139CNY 00 ERTHA
929Fellaz (FLZ) Logo Fellaz (FLZ)CNY 15.845.41%CNY 14.99CNY 16.80CNY 02,000,000,000 FLZ
930Nyzo (NYZO) Logo Nyzo (NYZO)CNY 0.043112.05%CNY 0.03704CNY 0.04316CNY 00 NYZO
931Zynecoin (ZYN) Logo Zynecoin (ZYN)CNY 0.20904.93%CNY 0.1958CNY 0.2158CNY 00 ZYN
932Avalaunch (XAVA) Logo Avalaunch (XAVA)CNY 4.182.76%CNY 4.04CNY 4.28CNY 00 XAVA
933SmartMesh (SMT) Logo SmartMesh (SMT)CNY 1.5013.41%CNY 1.31CNY 1.67CNY 00 SMT
934xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)CNY 0.1646-17.33%CNY 0.1399CNY 0.2159CNY 00 XSPECTAR
935Emercoin (EMC) Logo Emercoin (EMC)CNY 0.26090.16%CNY 0.2577CNY 0.2971CNY 00 EMC
936HEX (HEX) Logo HEX (HEX)CNY 0.02323-14.8%CNY 0.01928CNY 0.02862CNY 0603,705,192,141 HEX
937Avocado DAO (AVG) Logo Avocado DAO (AVG)CNY 0.092577.48%CNY 0.08611CNY 0.1075CNY 00 AVG
938ViCA Token (VICA) Logo ViCA Token (VICA)CNY 0.025843.17%CNY 0.02415CNY 0.02811CNY 00 VICA
939FLX (FLX) Logo FLX (FLX)CNY 43.93-0.76%CNY 43.77CNY 47.49CNY 00 FLX
940Pibble (PIB) Logo Pibble (PIB)CNY 0.004300-3.26%CNY 0.004185CNY 0.004783CNY 00 PIB
941DTravel (TRVL) Logo DTravel (TRVL)CNY 0.1891-16.3%CNY 0.1803CNY 0.2279CNY 00 TRVL
942XELS Coin (XELS) Logo XELS Coin (XELS)CNY 0.7673-5.15%CNY 0.7637CNY 0.8110CNY 00 XELS
943CORN (CORN) Logo CORN (CORN)CNY 90.473.32%CNY 87.55CNY 90.56CNY 00 CORN
944Memetic (MEMETIC) Logo Memetic (MEMETIC)CNY 0.07103-0.01%CNY 0.06956CNY 0.07624CNY 00 MEMETIC
945EarthFund (1EARTH) Logo EarthFund (1EARTH)CNY 0.001535-7.62%CNY 0.001527CNY 0.001686CNY 00 1EARTH
946Züs (ZCN) Logo Züs (ZCN)CNY 0.529520.5%CNY 0.4393CNY 0.5919CNY 0400,000,000,000 ZCN
947Standard Protocol (STND) Logo Standard Protocol (STND)CNY 0.088655.52%CNY 0.08345CNY 0.1025CNY 00 STND
948ZedCoins (ZED) Logo ZedCoins (ZED)CNY 0.08063-6.52%CNY 0.08063CNY 0.08908CNY 00 ZED
949Hedget (HGET) Logo Hedget (HGET)CNY 0.3753-1.45%CNY 0.3752CNY 0.3812CNY 00 HGET
950Carr.Finance (CRT) Logo Carr.Finance (CRT)CNY 0.39355.56%CNY 0.3727CNY 0.3939CNY 00 CRT
951Moon Rabbit (AAA) Logo Moon Rabbit (AAA)CNY 0.000013711.24%CNY 0.00001330CNY 0.00001384CNY 00 AAA
952MonkeyBall (MBS) Logo MonkeyBall (MBS)CNY 0.11728.78%CNY 0.1039CNY 0.1317CNY 00 MBS
953Songbird (SGB) Logo Songbird (SGB)CNY 0.0683411.87%CNY 0.06085CNY 0.06966CNY 00 SGB
954Nexum (NEXM) Logo Nexum (NEXM)CNY 0.1042-0.11%CNY 0.09923CNY 0.1099CNY 00 NEXM
955Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)CNY 0.02471-CNY 0.02471CNY 0.02474CNY 00 LRN
956tBridge Token (TAI) Logo tBridge Token (TAI)CNY 2.604.91%CNY 2.42CNY 2.73CNY 00 TAI
957Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)CNY 0.00618114.05%CNY 0.004621CNY 0.006187CNY 00 DAFI
958PolkaFoundry (PKF) Logo PolkaFoundry (PKF)CNY 0.17060.97%CNY 0.1623CNY 0.1744CNY 00 PKF
959Loser Coin (LOWB) Logo Loser Coin (LOWB)CNY 0.00002922-18.95%CNY 0.00001925CNY 0.00003851CNY 00 LOWB
960Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)CNY 0.0006594-0.33%CNY 0.0006518CNY 0.0006737CNY 00 MCC
961Sakura (SKU) Logo Sakura (SKU)CNY 0.005273-1.37%CNY 0.004196CNY 0.005615CNY 00 SKU
962YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)CNY 1765.8%CNY 166CNY 193CNY 00 YFDAI
963Fame MMA (FAME) Logo Fame MMA (FAME)CNY 0.001399-6.15%CNY 0.001398CNY 0.001513CNY 00 FAME
964MurAll (PAINT) Logo MurAll (PAINT)CNY 0.0002838-1.28%CNY 0.0002833CNY 0.0002888CNY 00 PAINT
965VLaunch (VPAD) Logo VLaunch (VPAD)CNY 0.09077-3.55%CNY 0.09059CNY 0.09823CNY 00 VPAD
966Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)CNY 1.86-1.97%CNY 1.86CNY 2.11CNY 00 TULIP
967IAGON (IAG) Logo IAGON (IAG)CNY 2.27-2.73%CNY 2.17CNY 2.37CNY 00 IAG
968CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)CNY 0.3405-11.48%CNY 0.3346CNY 0.3877CNY 00 XPRESS
969Everdome (DOME) Logo Everdome (DOME)CNY 0.002113-1.71%CNY 0.002112CNY 0.002196CNY 00 DOME
970SAVAGE (SAVG) Logo SAVAGE (SAVG)CNY 0.005566-5.94%CNY 0.005499CNY 0.005923CNY 00 SAVG
971TAP FANTASY (TAP) Logo TAP FANTASY (TAP)CNY 0.003903-6.82%CNY 0.003733CNY 0.005655CNY 00 TAP
972FunFi (FNF) Logo FunFi (FNF)CNY 0.00-8.25%CNY 0.00CNY 0.00CNY 00 FNF
973KonPay (KON) Logo KonPay (KON)CNY 0.001556-9.78%CNY 0.001400CNY 0.001748CNY 00 KON
974Kintsugi (KINT) Logo Kintsugi (KINT)CNY 3.861.35%CNY 3.72CNY 4.14CNY 00 KINT
975DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)CNY 0.00026661.39%CNY 0.0002555CNY 0.0002771CNY 00 DOGECUBE
976HPB (HPB) Logo HPB (HPB)CNY 0.02929-CNY 0.02929CNY 0.02932CNY 00 HPB
977HeroesChained (HEROESC) Logo HeroesChained (HEROESC)CNY 0.06276-0.47%CNY 0.06238CNY 0.06444CNY 00 HEROESC
978Treecle (TRCL) Logo Treecle (TRCL)CNY 0.01276-2.42%CNY 0.01172CNY 0.01518CNY 00 TRCL
979Cellframe (CELL) Logo Cellframe (CELL)CNY 5.21-8.58%CNY 5.21CNY 5.86CNY 00 CELL
980Zamio (ZAM) Logo Zamio (ZAM)CNY 0.0013920.61%CNY 0.001321CNY 0.001610CNY 00 ZAM
981DocuChain (DCCT) Logo DocuChain (DCCT)CNY 0.002124-3.33%CNY 0.002050CNY 0.002273CNY 00 DCCT
982Linked Finance World (LFW) Logo Linked Finance World (LFW)CNY 0.015824.96%CNY 0.01507CNY 0.01583CNY 00 LFW
983Futureswap (FST) Logo Futureswap (FST)CNY 0.023433.23%CNY 0.02080CNY 0.02441CNY 00 FST
984Gelato (GELATO) Logo Gelato (GELATO)CNY 1.40-1.07%CNY 1.39CNY 1.47CNY 00 GELATO
985Tune.Fm (JAM) Logo Tune.Fm (JAM)CNY 0.0007528-4.64%CNY 0.0006744CNY 0.0008135CNY 00 JAM
986Zeebu (ZBU) Logo Zeebu (ZBU)CNY 31.330.67%CNY 31.08CNY 31.53CNY 02,675,785,350 ZBU
987Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)CNY 0.002226-CNY 0.002226CNY 0.002243CNY 00 GBD
988BEAT Token (BEAT) Logo BEAT Token (BEAT)CNY 0.01422-4.01%CNY 0.01311CNY 0.01520CNY 00 BEAT
989Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)CNY 0.04760-6.16%CNY 0.04746CNY 0.05079CNY 00 GUM
990Virtual Coin (VRC) Logo Virtual Coin (VRC)CNY 0.3654-4.95%CNY 0.3440CNY 0.3920CNY 01,000,000,000 VRC
991Vara Network (VARA) Logo Vara Network (VARA)CNY 0.14609.63%CNY 0.1327CNY 0.1538CNY 00 VARA
992GALATA (GALATA) Logo GALATA (GALATA)CNY 13.73-2.34%CNY 13.60CNY 14.22CNY 00 GALATA
993Chrono.tech (TIME) Logo Chrono.tech (TIME)CNY 1421.89%CNY 138CNY 151CNY 00 TIME
994Cryowar Token (CWAR) Logo Cryowar Token (CWAR)CNY 0.02241-2.81%CNY 0.02106CNY 0.02308CNY 00 CWAR
995EvidenZ (BCDT) Logo EvidenZ (BCDT)CNY 0.313811.7%CNY 0.2775CNY 0.3311CNY 00 BCDT
996Abey (ABEY) Logo Abey (ABEY)CNY 0.98350.45%CNY 0.9688CNY 0.9919CNY 00 ABEY
997ZoidPay (ZPAY) Logo ZoidPay (ZPAY)CNY 0.03164-3.35%CNY 0.03163CNY 0.03389CNY 00 ZPAY
998Prizm (PZM) Logo Prizm (PZM)CNY 0.0070236.81%CNY 0.006089CNY 0.007082CNY 00 PZM
999Silent Notary (SNTR) Logo Silent Notary (SNTR)CNY 0.000073604.04%CNY 0.00005975CNY 0.00008489CNY 00 SNTR
1000KeeperDAO (ROOK) Logo KeeperDAO (ROOK)CNY 6.37-5.43%CNY 6.37CNY 6.74CNY 00 ROOK