Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in CNY (Chinese Yuan Renminbi) - Page 8

1 USD = 7.17 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)CNY 0.0008307-2.78%CNY 0.0008277CNY 0.0008571CNY 4,485,6125,400,000,000 ROOBEE
702Sashimi (SASHIMI) Logo Sashimi (SASHIMI)CNY 0.019690.43%CNY 0.01957CNY 0.02008CNY 4,482,227227,673,762 SASHIMI
703VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)CNY 0.0043763.34%CNY 0.004158CNY 0.004450CNY 4,375,8151,000,000,000 VIDT
704Polkamarkets (POLK) Logo Polkamarkets (POLK)CNY 0.043350.9%CNY 0.04262CNY 0.04482CNY 4,334,766100,000,000 POLK
705Walken (WLKN) Logo Walken (WLKN)CNY 0.002242-0.97%CNY 0.002176CNY 0.002315CNY 4,116,8641,836,167,684 WLKN
706Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)CNY 0.008116-3.72%CNY 0.007827CNY 0.009179CNY 4,058,085500,000,000 HOTCROSS
707YAM (YAM) Logo YAM (YAM)CNY 0.2660-0.09%CNY 0.2575CNY 0.2662CNY 4,033,21115,164,602 YAM
708EQIFi (EQX) Logo EQIFi (EQX)CNY 0.0077895.64%CNY 0.007282CNY 0.007929CNY 3,894,630500,000,000 EQX
709Bitcicoin (BITCI) Logo Bitcicoin (BITCI)CNY 0.0001867-0.01%CNY 0.0001867CNY 0.0001867CNY 3,886,27420,817,970,797 BITCI
710Beta Finance (BETA) Logo Beta Finance (BETA)CNY 0.003840-4.86%CNY 0.003723CNY 0.004309CNY 3,839,7601,000,000,000 BETA
711NASDEX (NSDX) Logo NASDEX (NSDX)CNY 0.04950-1.66%CNY 0.04867CNY 0.05117CNY 3,797,95876,719,910 NSDX
712Auto (AUTO) Logo Auto (AUTO)CNY 44.86-0.37%CNY 44.35CNY 45.56CNY 3,506,50978,173 AUTO
713Bit Store (STORE) Logo Bit Store (STORE)CNY 0.003487-1.03%CNY 0.003451CNY 0.003523CNY 3,486,7771,000,000,000 STORE
714Veloce (VEXT) Logo Veloce (VEXT)CNY 0.01154-10.17%CNY 0.01084CNY 0.01363CNY 3,463,101300,000,000 VEXT
715Super Zero (SERO) Logo Super Zero (SERO)CNY 0.028811.92%CNY 0.02710CNY 0.03180CNY 3,434,834119,209,912 SERO
716KTON (KTON) Logo KTON (KTON)CNY 22.18-0.23%CNY 21.76CNY 22.51CNY 3,290,393148,324 KTON
717BoringDAO (BORING) Logo BoringDAO (BORING)CNY 0.00189917.42%CNY 0.001614CNY 0.003014CNY 3,251,4961,712,502,747 BORING
718ToKoin (TOKO) Logo ToKoin (TOKO)CNY 0.0014520.71%CNY 0.001430CNY 0.001458CNY 3,203,5622,206,654,056 TOKO
719NAOS Finance (NAOS) Logo NAOS Finance (NAOS)CNY 0.01382-0.34%CNY 0.01366CNY 0.01395CNY 3,028,918219,177,127 NAOS
720KILT Protocol (KILT) Logo KILT Protocol (KILT)CNY 0.1794-2.5%CNY 0.1785CNY 0.1866CNY 2,965,91416,533,757 KILT
721AgeOfGods (AOG) Logo AgeOfGods (AOG)CNY 0.010680.51%CNY 0.01062CNY 0.01071CNY 2,882,734270,000,000 AOG
722Fracton Protocol (FT) Logo Fracton Protocol (FT)CNY 0.0287011.1%CNY 0.02080CNY 0.04951CNY 2,869,830100,000,000 FT
723Polka City (POLC) Logo Polka City (POLC)CNY 0.01590-1.36%CNY 0.01557CNY 0.01660CNY 2,855,485179,567,017 POLC
724Govi (GOVI) Logo Govi (GOVI)CNY 0.0863723.05%CNY 0.07017CNY 0.2798CNY 2,763,72732,000,000 GOVI
725Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)CNY 0.02703-0.98%CNY 0.02701CNY 0.02732CNY 2,703,384100,000,000 NBOT
726BTCST (BTCST) Logo BTCST (BTCST)CNY 0.17962.32%CNY 0.1711CNY 0.1815CNY 2,693,65815,000,000 BTCST
727DIGG (DIGG) Logo DIGG (DIGG)CNY 4,6004.14%CNY 4,359CNY 5,461CNY 2,639,850573 DIGG
728Xeno Token (XNO) Logo Xeno Token (XNO)CNY 0.001205-12.96%CNY 0.0006313CNY 0.001385CNY 2,531,1932,100,000,000 XNO
729Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)CNY 0.03680-11.38%CNY 0.03654CNY 0.04239CNY 2,412,50265,557,424 SHROOM
730CCA (CCA) Logo CCA (CCA)CNY 0.0023680.6%CNY 0.002353CNY 0.002375CNY 2,367,6161,000,000,000 CCA
731Amazy (AZY) Logo Amazy (AZY)CNY 0.002373-2.86%CNY 0.002354CNY 0.002554CNY 2,253,895949,966,346 AZY
732Zeusshield (ZSC) Logo Zeusshield (ZSC)CNY 0.0003966-0.97%CNY 0.0003786CNY 0.0004007CNY 2,237,8795,642,500,000 ZSC
733Metastrike (MTS) Logo Metastrike (MTS)CNY 0.0035864.53%CNY 0.003411CNY 0.003710CNY 2,026,059565,000,000 MTS
734Ruff (RUFF) Logo Ruff (RUFF)CNY 0.00099373.12%CNY 0.0009634CNY 0.001005CNY 1,868,1191,880,000,000 RUFF
735FirmaChain (FCT) Logo FirmaChain (FCT)CNY 0.1866-0.61%CNY 0.1845CNY 0.1911CNY 1,707,7129,150,712 FCT
736BlockCDN (BCDN) Logo BlockCDN (BCDN)CNY 0.001688-5.47%CNY 0.001674CNY 0.001789CNY 1,688,1821,000,000,000 BCDN
737DeFine (DFA) Logo DeFine (DFA)CNY 0.00337331.69%CNY 0.002384CNY 0.003428CNY 1,686,353500,000,000 DFA
738Ekta (EKTA) Logo Ekta (EKTA)CNY 0.003978-7.91%CNY 0.003926CNY 0.007175CNY 1,670,587420,000,000 EKTA
739ZeroSwap (ZEE) Logo ZeroSwap (ZEE)CNY 0.01327-4.69%CNY 0.01242CNY 0.01420CNY 1,327,295100,000,000 ZEE
740Kalao (KLO) Logo Kalao (KLO)CNY 0.002393-2.27%CNY 0.002286CNY 0.002466CNY 1,196,683500,000,000 KLO
741Fringe Finance (FRIN) Logo Fringe Finance (FRIN)CNY 0.001076-0.01%CNY 0.001069CNY 0.001112CNY 1,076,1771,000,000,000 FRIN
742Elumia (ELU) Logo Elumia (ELU)CNY 0.0009696-4.86%CNY 0.0008466CNY 0.001130CNY 969,628999,999,299 ELU
743New BitShares (NBS) Logo New BitShares (NBS)CNY 0.0003005-1.83%CNY 0.0002872CNY 0.0003141CNY 941,2903,131,971,686 NBS
744DeHive (DHV) Logo DeHive (DHV)CNY 0.1322-0.54%CNY 0.1306CNY 0.1354CNY 880,9906,665,600 DHV
745ARCS (ARX) Logo ARCS (ARX)CNY 0.0019530.42%CNY 0.001816CNY 0.002209CNY 781,141400,000,000 ARX
746Bounty0x (BNTY) Logo Bounty0x (BNTY)CNY 0.0013660.47%CNY 0.001349CNY 0.001374CNY 683,020499,999,999 BNTY
747HitChain (HIT) Logo HitChain (HIT)CNY 0.0000063590.67%CNY 0.000006299CNY 0.000006361CNY 651,138102,400,000,000 HIT
748Hiblocks (HIBS) Logo Hiblocks (HIBS)CNY 0.00002535-0.93%CNY 0.00002511CNY 0.00002559CNY 506,95620,000,000,000 HIBS
749MoveZ (MOVEZ) Logo MoveZ (MOVEZ)CNY 0.00009996-2.65%CNY 0.00009898CNY 0.0001068CNY 489,7494,899,753,519 MOVEZ
750Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)CNY 0.00068590.5%CNY 0.0006650CNY 0.0006906CNY 438,967640,000,000 SPELLFIRE
751Skrumble Network (SKM) Logo Skrumble Network (SKM)CNY 0.00028036.28%CNY 0.0002635CNY 0.0002811CNY 420,4621,500,000,000 SKM
752ClinTex CTi (CTI) Logo ClinTex CTi (CTI)CNY 0.00224620.37%CNY 0.001406CNY 0.003516CNY 418,382186,311,840 CTI
753ReapChain (REAP) Logo ReapChain (REAP)CNY 0.000153014.85%CNY 0.0001322CNY 0.0001530CNY 336,6652,200,000,000 REAP
754MoneySwap (MSWAP) Logo MoneySwap (MSWAP)CNY 0.000117056.97%CNY 0.00007453CNY 0.0001327CNY 175,5191,500,000,000 MSWAP
755Sator (SAO) Logo Sator (SAO)CNY 0.00098008.23%CNY 0.0008967CNY 0.001012CNY 32,33432,996,504 SAO
756Infinity Games (ING) Logo Infinity Games (ING)CNY 0.000025047.44%CNY 0.00002262CNY 0.00002566CNY 1,56462,553,604 ING
757AirDAO (AMB) Logo AirDAO (AMB)CNY 0.001095-2.23%CNY 0.001095CNY 0.001145CNY 00 AMB
758Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)CNY 1.00-0.01%CNY 1.00CNY 1.00CNY 00 WWDOGE
759Quiztok (QTCON) Logo Quiztok (QTCON)CNY 0.0070504.39%CNY 0.006426CNY 0.007224CNY 00 QTCON
760Interlay (INTR) Logo Interlay (INTR)CNY 0.01741-1.59%CNY 0.01705CNY 0.01809CNY 00 INTR
761Nodle Network (NODL) Logo Nodle Network (NODL)CNY 0.00114433.16%CNY 0.0008551CNY 0.001201CNY 00 NODL
762Integritee (TEER) Logo Integritee (TEER)CNY 1.10-0.46%CNY 1.08CNY 1.13CNY 00 TEER
763ChainX (PCX) Logo ChainX (PCX)CNY 0.2800-0.77%CNY 0.2769CNY 0.2828CNY 00 PCX
764Doge Killer (LEASH) Logo Doge Killer (LEASH)CNY 847-0.22%CNY 832CNY 854CNY 00 LEASH
765DEXA COIN (DEXA) Logo DEXA COIN (DEXA)CNY 0.00002583-6.01%CNY 0.00002518CNY 0.00002755CNY 00 DEXA
766Goose Finance (EGG) Logo Goose Finance (EGG)CNY 0.057640.19%CNY 0.05575CNY 0.05997CNY 00 EGG
767KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)CNY 0.007906-0.01%CNY 0.007898CNY 0.007964CNY 00 KALYCOIN
768Ertha (ERTHA) Logo Ertha (ERTHA)CNY 0.0040570.56%CNY 0.003991CNY 0.004120CNY 00 ERTHA
769Fellaz (FLZ) Logo Fellaz (FLZ)CNY 10.12-1.61%CNY 10.07CNY 10.32CNY 02,000,000,000 FLZ
770Nyzo (NYZO) Logo Nyzo (NYZO)CNY 0.0380815.46%CNY 0.03296CNY 0.04116CNY 00 NYZO
771Zynecoin (ZYN) Logo Zynecoin (ZYN)CNY 0.058588.48%CNY 0.05359CNY 0.05919CNY 00 ZYN
772Avalaunch (XAVA) Logo Avalaunch (XAVA)CNY 1.610.15%CNY 1.61CNY 1.63CNY 00 XAVA
773Emercoin (EMC) Logo Emercoin (EMC)CNY 0.03160-0.44%CNY 0.03128CNY 0.03297CNY 00 EMC
774HEX (HEX) Logo HEX (HEX)CNY 0.01050-14.89%CNY 0.01022CNY 0.01278CNY 046,760,987,630 HEX
775ViCA Token (VICA) Logo ViCA Token (VICA)CNY 0.0008609-7.7%CNY 0.0007891CNY 0.0009328CNY 00 VICA
776FLX (FLX) Logo FLX (FLX)CNY 18.213.15%CNY 17.36CNY 18.52CNY 00 FLX
777DTravel (TRVL) Logo DTravel (TRVL)CNY 0.04145-1.79%CNY 0.04145CNY 0.04229CNY 00 TRVL
778XELS Coin (XELS) Logo XELS Coin (XELS)CNY 0.3125-0.18%CNY 0.2712CNY 0.3157CNY 00 XELS
779EarthFund (1EARTH) Logo EarthFund (1EARTH)CNY 0.0005466-2.98%CNY 0.0005159CNY 0.0005809CNY 00 1EARTH
780Standard Protocol (STND) Logo Standard Protocol (STND)CNY 0.02032-9.11%CNY 0.01945CNY 0.02310CNY 00 STND
781ZedCoins (ZED) Logo ZedCoins (ZED)CNY 0.051091.32%CNY 0.04990CNY 0.05233CNY 00 ZED
782Moon Rabbit (AAA) Logo Moon Rabbit (AAA)CNY 0.0000025839.08%CNY 0.000002367CNY 0.000003803CNY 00 AAA
783MonkeyBall (MBS) Logo MonkeyBall (MBS)CNY 0.015960.85%CNY 0.01511CNY 0.01602CNY 00 MBS
784Songbird (SGB) Logo Songbird (SGB)CNY 0.036550.77%CNY 0.03539CNY 0.03750CNY 00 SGB
785Nexum (NEXM) Logo Nexum (NEXM)CNY 0.02379-1.27%CNY 0.02301CNY 0.02581CNY 00 NEXM
786Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)CNY 0.0221918.5%CNY 0.01872CNY 0.02618CNY 00 LRN
787Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)CNY 0.002807-0.16%CNY 0.002748CNY 0.002816CNY 00 DAFI
788Loser Coin (LOWB) Logo Loser Coin (LOWB)CNY 0.00002400-19.79%CNY 0.00002153CNY 0.00002993CNY 00 LOWB
789Zeebu (ZBU) Logo Zeebu (ZBU)CNY 21.34-0.38%CNY 21.30CNY 21.44CNY 02,957,341,370 ZBU
790Vara Network (VARA) Logo Vara Network (VARA)CNY 0.03436-0.62%CNY 0.03335CNY 0.03536CNY 00 VARA
791Edelcoin (EDLC) Logo Edelcoin (EDLC)CNY 20.13-5.1%CNY 18.80CNY 21.53CNY 05,516,931,200 EDLC
792SmartMesh (SMT) Logo SmartMesh (SMT)CNY 0.3148-6.27%CNY 0.3140CNY 0.3578CNY 00 SMT
793YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)CNY 99.370.14%CNY 98.21CNY 105CNY 00 YFDAI
794VLaunch (VPAD) Logo VLaunch (VPAD)CNY 0.02588-0.42%CNY 0.02555CNY 0.02603CNY 00 VPAD
795Kintsugi (KINT) Logo Kintsugi (KINT)CNY 1.284.21%CNY 1.23CNY 1.32CNY 00 KINT
796HeroesChained (HEROESC) Logo HeroesChained (HEROESC)CNY 0.014843.99%CNY 0.01294CNY 0.01794CNY 00 HEROESC
797Treecle (TRCL) Logo Treecle (TRCL)CNY 0.0082693.25%CNY 0.007946CNY 0.008912CNY 00 TRCL
798Cellframe (CELL) Logo Cellframe (CELL)CNY 1.881.31%CNY 1.82CNY 1.91CNY 00 CELL
799Zamio (ZAM) Logo Zamio (ZAM)CNY 0.0002294-3.33%CNY 0.0002235CNY 0.0002379CNY 00 ZAM
800Linked Finance World (LFW) Logo Linked Finance World (LFW)CNY 0.007502-0.03%CNY 0.007494CNY 0.007518CNY 00 LFW