Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in CNY (Chinese Yuan Renminbi) - Page 2

1 USD = 7.17 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101COMP (COMP) Logo COMP (COMP)CNY 324-1.4%CNY 324CNY 331CNY 3,239,281,67010,000,000 COMP
102USDD (USDD) Logo USDD (USDD)CNY 7.170.04%CNY 7.16CNY 7.18CNY 3,161,524,364440,767,061 USDD
103Ronin (RONIN) Logo Ronin (RONIN)CNY 3.131.67%CNY 3.08CNY 3.16CNY 3,134,240,9951,000,000,000 RONIN
104IOTA (MIOTA) Logo IOTA (MIOTA)CNY 1.131.48%CNY 1.10CNY 1.14CNY 3,133,238,7462,779,530,283 MIOTA
105Kava (KAVA) Logo Kava (KAVA)CNY 2.880.29%CNY 2.80CNY 2.92CNY 3,117,283,1071,082,853,337 KAVA
106APENFT (NFT) Logo APENFT (NFT)CNY 0.0000031060.22%CNY 0.000003093CNY 0.000003145CNY 3,106,185,695999,990,000,000,000 NFT
107Helium (HNT) Logo Helium (HNT)CNY 16.533.61%CNY 15.94CNY 16.82CNY 3,045,201,117184,242,236 HNT
108Conflux Network (CFX) Logo Conflux Network (CFX)CNY 0.52172.53%CNY 0.5073CNY 0.5231CNY 2,956,670,0395,667,737,606 CFX
109Tribe (TRIBE) Logo Tribe (TRIBE)CNY 2.95-6.21%CNY 2.94CNY 3.16CNY 2,951,267,2511,000,000,000 TRIBE
110Axelar (AXL) Logo Axelar (AXL)CNY 2.414.12%CNY 2.30CNY 2.42CNY 2,880,808,5521,196,886,082 AXL
111Creditcoin (CTC) Logo Creditcoin (CTC)CNY 4.18-0.55%CNY 4.15CNY 4.22CNY 2,877,442,704687,761,740 CTC
112SafeCoin (SAFE) Logo SafeCoin (SAFE)CNY 2.841.75%CNY 2.79CNY 2.91CNY 2,840,687,6391,000,000,000 SAFE
113Green Art Coin (GAC) Logo Green Art Coin (GAC)CNY 0.56590.83%CNY 0.5603CNY 0.5691CNY 2,829,354,6375,000,000,000 GAC
114Telcoin (TEL) Logo Telcoin (TEL)CNY 0.027940.53%CNY 0.02753CNY 0.02839CNY 2,794,137,667100,000,000,000 TEL
115eGold (EGLD) Logo eGold (EGLD)CNY 96.262.96%CNY 93.46CNY 97.14CNY 2,732,082,45028,383,573 EGLD
116AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)CNY 2.240.51%CNY 2.21CNY 2.31CNY 2,657,518,3491,186,019,618 AIOZ
117Terra Classic (LUNC) Logo Terra Classic (LUNC)CNY 0.00039890.75%CNY 0.0003937CNY 0.0004024CNY 2,569,862,2496,442,918,797,442 LUNC
118JUST (JST) Logo JUST (JST)CNY 0.24230.51%CNY 0.2409CNY 0.2435CNY 2,398,658,5239,900,000,000 JST
119Amp (AMP) Logo Amp (AMP)CNY 0.023960.6%CNY 0.02368CNY 0.02445CNY 2,387,714,70499,669,506,240 AMP
120Sun Token (SUN) Logo Sun Token (SUN)CNY 0.11840.5%CNY 0.1177CNY 0.1191CNY 2,355,534,58519,900,730,000 SUN
121Chia (XCH) Logo Chia (XCH)CNY 71.120.75%CNY 69.98CNY 72.86CNY 2,346,766,42232,999,582 XCH
122Gnosis (GNO) Logo Gnosis (GNO)CNY 7791.05%CNY 768CNY 797CNY 2,338,099,7583,000,000 GNO
123Velo (VELO) Logo Velo (VELO)CNY 0.09701-0.95%CNY 0.09472CNY 0.09852CNY 2,328,305,54823,999,997,862 VELO
124Arweave (AR) Logo Arweave (AR)CNY 35.697.15%CNY 33.16CNY 36.32CNY 2,305,769,38264,598,643 AR
125SPACE (ID) Logo SPACE (ID)CNY 1.105.2%CNY 1.05CNY 1.11CNY 2,196,150,5761,995,195,090 ID
126Akash Network (AKT) Logo Akash Network (AKT)CNY 7.793.23%CNY 7.54CNY 7.88CNY 2,131,236,990273,702,177 AKT
127IOS token (IOST) Logo IOS token (IOST)CNY 0.023303.56%CNY 0.02249CNY 0.02343CNY 2,097,105,35690,000,000,000 IOST
128Euler (EUL) Logo Euler (EUL)CNY 74.96-3.6%CNY 73.49CNY 79.17CNY 2,037,489,68127,182,818 EUL
129Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)CNY 2.111.61%CNY 2.06CNY 2.16CNY 1,983,702,657939,431,066 OCEAN
130Livepeer (LPT) Logo Livepeer (LPT)CNY 46.8211.48%CNY 41.29CNY 48.73CNY 1,961,353,72341,894,820 LPT
1311inch (1INCH) Logo 1inch (1INCH)CNY 1.270.88%CNY 1.26CNY 1.29CNY 1,906,379,9501,499,999,999 1INCH
132FTX Token (FTT) Logo FTX Token (FTT)CNY 5.641.94%CNY 5.50CNY 5.74CNY 1,856,546,041328,895,103 FTT
133Celo (CELO) Logo Celo (CELO)CNY 1.851.35%CNY 1.82CNY 1.90CNY 1,846,937,3341,000,000,000 CELO
134Decred (DCR) Logo Decred (DCR)CNY 104-0.4%CNY 103CNY 106CNY 1,755,189,46716,877,344 DCR
135Dash (DASH) Logo Dash (DASH)CNY 1422.04%CNY 138CNY 143CNY 1,749,189,55012,318,177 DASH
136Echelon Prime (PRIME) Logo Echelon Prime (PRIME)CNY 15.423.72%CNY 14.87CNY 15.88CNY 1,713,281,126111,111,111 PRIME
137Convex Finance (CVX) Logo Convex Finance (CVX)CNY 17.030.62%CNY 16.63CNY 17.20CNY 1,701,146,86499,904,987 CVX
138Oasis Labs (ROSE) Logo Oasis Labs (ROSE)CNY 0.16933.37%CNY 0.1635CNY 0.1741CNY 1,692,721,80010,000,000,000 ROSE
139Gas (GAS) Logo Gas (GAS)CNY 19.771.8%CNY 19.35CNY 19.90CNY 1,624,392,48882,171,991 GAS
140Zilliqa (ZIL) Logo Zilliqa (ZIL)CNY 0.077171.63%CNY 0.07578CNY 0.07807CNY 1,620,656,31421,000,000,000 ZIL
141Kusama (KSM) Logo Kusama (KSM)CNY 95.713.84%CNY 92.15CNY 97.18CNY 1,598,169,07116,697,169 KSM
142Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)CNY 0.22651.62%CNY 0.2212CNY 0.2299CNY 1,582,745,7726,987,753,850 TFUEL
143SafePal (SFP) Logo SafePal (SFP)CNY 3.150.86%CNY 3.12CNY 3.19CNY 1,574,949,928499,999,998 SFP
144Ravencoin (RVN) Logo Ravencoin (RVN)CNY 0.10203.08%CNY 0.09889CNY 0.1028CNY 1,560,759,66915,307,545,515 RVN
145STEPN (GMT) Logo STEPN (GMT)CNY 0.30561.44%CNY 0.3012CNY 0.3127CNY 1,559,341,0895,102,611,732 GMT
1460x (ZRX) Logo 0x (ZRX)CNY 1.562.29%CNY 1.52CNY 1.57CNY 1,558,726,4231,000,000,000 ZRX
147Mina Protocol (MINA) Logo Mina Protocol (MINA)CNY 1.222.02%CNY 1.20CNY 1.25CNY 1,513,160,1671,239,306,151 MINA
148WEMIX (WEMIX) Logo WEMIX (WEMIX)CNY 2.782.15%CNY 2.71CNY 2.80CNY 1,510,514,658542,536,944 WEMIX
149SwissBorg (BORG) Logo SwissBorg (BORG)CNY 1.511.2%CNY 1.49CNY 1.53CNY 1,486,313,915982,602,443 BORG
150QTUM (QTUM) Logo QTUM (QTUM)CNY 14.062.13%CNY 13.76CNY 14.20CNY 1,485,931,718105,704,198 QTUM
151Orbler (ORBR) Logo Orbler (ORBR)CNY 0.7384-0.23%CNY 0.7359CNY 0.7438CNY 1,476,800,0862,000,000,000 ORBR
152Synthetix (SNX) Logo Synthetix (SNX)CNY 4.182.1%CNY 4.09CNY 4.26CNY 1,435,888,916343,889,850 SNX
153Euro Coin (EURC) Logo Euro Coin (EURC)CNY 8.38-0.05%CNY 8.37CNY 8.45CNY 1,435,356,942171,287,380 EURC
154IoTeX Network (IOTX) Logo IoTeX Network (IOTX)CNY 0.15180.73%CNY 0.1497CNY 0.1538CNY 1,432,739,5859,441,368,983 IOTX
155Frax Share (FXS) Logo Frax Share (FXS)CNY 14.31-0.12%CNY 14.16CNY 14.62CNY 1,426,075,62699,681,495 FXS
156Orbs (ORBS) Logo Orbs (ORBS)CNY 0.14050.71%CNY 0.1373CNY 0.1409CNY 1,405,439,26010,000,000,000 ORBS
157T (T) Logo T (T)CNY 0.1246-2.01%CNY 0.1242CNY 0.1278CNY 1,389,842,32811,155,000,000 T
158Astar (ASTR) Logo Astar (ASTR)CNY 0.16391.77%CNY 0.1609CNY 0.1648CNY 1,387,224,2118,464,290,995 ASTR
159BAT (BAT) Logo BAT (BAT)CNY 0.91103.63%CNY 0.8782CNY 0.9193CNY 1,366,569,9071,500,000,000 BAT
160aelf (ELF) Logo aelf (ELF)CNY 1.340.44%CNY 1.33CNY 1.35CNY 1,332,996,118991,847,957 ELF
161Status Network Token (SNT) Logo Status Network Token (SNT)CNY 0.1951-1.79%CNY 0.1941CNY 0.2038CNY 1,327,879,9526,804,870,174 SNT
162yearn.finance (YFI) Logo yearn.finance (YFI)CNY 35,8720.69%CNY 35,537CNY 36,472CNY 1,315,294,30136,666 YFI
163Alchemy Pay (ACH) Logo Alchemy Pay (ACH)CNY 0.13131.71%CNY 0.1287CNY 0.1323CNY 1,313,078,5069,999,999,999 ACH
164BitMart Token (BMX) Logo BitMart Token (BMX)CNY 2.062.09%CNY 2.01CNY 2.07CNY 1,294,624,116628,959,379 BMX
165Siacoin (SC) Logo Siacoin (SC)CNY 0.021041.43%CNY 0.02074CNY 0.02124CNY 1,278,204,24860,743,715,676 SC
166VVS Finance (VVS) Logo VVS Finance (VVS)CNY 0.00001347-0.19%CNY 0.00001327CNY 0.00001368CNY 1,271,546,82494,403,112,110,395 VVS
167Franklin (FLY) Logo Franklin (FLY)CNY 0.7561-6.18%CNY 0.7446CNY 0.8215CNY 1,267,031,0721,675,697,249 FLY
168Golem Network Token (GLM) Logo Golem Network Token (GLM)CNY 1.592.93%CNY 1.55CNY 1.61CNY 1,264,632,170795,083,924 GLM
169PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)CNY 0.6629-0.85%CNY 0.6623CNY 0.6686CNY 1,259,547,1331,900,000,000 PCI
170VeChainThor (VTHO) Logo VeChainThor (VTHO)CNY 0.013804.01%CNY 0.01323CNY 0.01400CNY 1,258,073,77791,154,598,904 VTHO
171Venus (XVS) Logo Venus (XVS)CNY 41.701.4%CNY 41.05CNY 41.96CNY 1,240,275,84729,745,109 XVS
172Zignaly (ZIG) Logo Zignaly (ZIG)CNY 0.6249-1.49%CNY 0.6222CNY 0.6520CNY 1,221,023,1451,953,940,795 ZIG
173Sushi (SUSHI) Logo Sushi (SUSHI)CNY 4.263.62%CNY 4.11CNY 4.34CNY 1,212,540,242284,313,582 SUSHI
174Terra (LUNA) Logo Terra (LUNA)CNY 1.062.21%CNY 1.03CNY 1.07CNY 1,194,557,3821,130,757,054 LUNA
175Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)CNY 1.180.78%CNY 1.16CNY 1.19CNY 1,180,222,0371,000,000,000 ONGAS
176Nervos Network (CKB) Logo Nervos Network (CKB)CNY 0.024171.61%CNY 0.02376CNY 0.02464CNY 1,149,311,75347,549,247,035 CKB
177PixelVerse (PIXEL) Logo PixelVerse (PIXEL)CNY 0.22614.28%CNY 0.2168CNY 0.2318CNY 1,130,587,8265,000,000,000 PIXEL
178Casper Network (CSPR) Logo Casper Network (CSPR)CNY 0.08209-1.99%CNY 0.08190CNY 0.08399CNY 1,121,686,60513,663,745,531 CSPR
179OriginTrail (TRAC) Logo OriginTrail (TRAC)CNY 2.230.48%CNY 2.15CNY 2.24CNY 1,116,767,240500,000,000 TRAC
180Stargate Finance (STG) Logo Stargate Finance (STG)CNY 1.100.88%CNY 1.09CNY 1.11CNY 1,102,189,4341,000,000,000 STG
181Galxe (GAL) Logo Galxe (GAL)CNY 5.46-3.37%CNY 5.31CNY 5.65CNY 1,092,809,718200,000,000 GAL
182Ordinals  (ORDI) Logo Ordinals (ORDI)CNY 51.432.38%CNY 50.11CNY 52.38CNY 1,079,933,52821,000,000 ORDI
183Yield Guild Games (YGG) Logo Yield Guild Games (YGG)CNY 1.086.22%CNY 1.01CNY 1.08CNY 1,076,512,0421,000,000,000 YGG
184Power Ledger (POWR) Logo Power Ledger (POWR)CNY 1.081.97%CNY 1.05CNY 1.09CNY 1,074,663,353999,506,122 POWR
185Marinade (MNDE) Logo Marinade (MNDE)CNY 1.0723.97%CNY 0.8578CNY 1.10CNY 1,071,865,693999,999,474 MNDE
186CoinEx Token (CET) Logo CoinEx Token (CET)CNY 0.4010-1.08%CNY 0.3997CNY 0.4059CNY 1,071,395,7622,671,846,323 CET
187Liquity (LQTY) Logo Liquity (LQTY)CNY 10.68-6.53%CNY 9.94CNY 11.47CNY 1,068,080,351100,000,000 LQTY
188Holo (HOT) Logo Holo (HOT)CNY 0.0059532.03%CNY 0.005828CNY 0.006031CNY 1,057,410,516177,619,433,541 HOT
189Osmosis (OSMO) Logo Osmosis (OSMO)CNY 1.060.33%CNY 1.05CNY 1.09CNY 1,056,639,775996,761,400 OSMO
190Orca (ORCA) Logo Orca (ORCA)CNY 13.843.45%CNY 13.38CNY 14.03CNY 1,038,317,32474,999,687 ORCA
191Harmony (ONE) Logo Harmony (ONE)CNY 0.070823.86%CNY 0.06788CNY 0.07231CNY 1,036,864,10114,640,949,322 ONE
192WOO Network (WOO) Logo WOO Network (WOO)CNY 0.46884.14%CNY 0.4494CNY 0.4770CNY 1,036,615,6002,211,324,098 WOO
193Polymesh (POLYX) Logo Polymesh (POLYX)CNY 0.88174.14%CNY 0.8462CNY 0.9076CNY 1,036,209,2471,175,186,470 POLYX
194Metis Token (METIS) Logo Metis Token (METIS)CNY 1034.08%CNY 99.42CNY 106CNY 1,034,936,54910,000,000 METIS
195Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)CNY 9.471.59%CNY 9.29CNY 9.57CNY 1,021,214,931107,818,999 ETHW
196GMX (GMX) Logo GMX (GMX)CNY 98.480.19%CNY 97.64CNY 101CNY 1,003,833,81910,193,744 GMX
197GMT Token (GMTT) Logo GMT Token (GMTT)CNY 3.000.66%CNY 2.95CNY 3.05CNY 1,002,343,442334,189,490 GMTT
198UMA (UMA) Logo UMA (UMA)CNY 7.951.36%CNY 7.81CNY 8.06CNY 995,939,115125,206,691 UMA
199Ankr Network (ANKR) Logo Ankr Network (ANKR)CNY 0.10061.65%CNY 0.09805CNY 0.1014CNY 981,470,6769,760,508,281 ANKR
200Request Network (REQ) Logo Request Network (REQ)CNY 0.97301.52%CNY 0.9551CNY 0.9856CNY 972,411,774999,420,218 REQ