Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in CNY (Chinese Yuan Renminbi) - Page 2

1 USD = 7.19 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101True USD (TUSD) Logo True USD (TUSD)CNY 7.18-0.02%CNY 7.18CNY 7.18CNY 3,557,294,841495,601,553 TUSD
102Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)CNY 19,4821%CNY 19,283CNY 19,732CNY 3,550,816,589182,264 LSETH
103IOTA (MIOTA) Logo IOTA (MIOTA)CNY 1.28-1.3%CNY 1.27CNY 1.31CNY 3,549,700,6772,779,530,283 MIOTA
104Kava (KAVA) Logo Kava (KAVA)CNY 3.191.13%CNY 3.15CNY 3.22CNY 3,452,573,4081,082,853,383 KAVA
105SafeCoin (SAFE) Logo SafeCoin (SAFE)CNY 3.35-1.57%CNY 3.33CNY 3.55CNY 3,349,560,7521,000,000,000 SAFE
106Conflux Network (CFX) Logo Conflux Network (CFX)CNY 0.5854-2.17%CNY 0.5835CNY 0.6128CNY 3,309,416,3835,653,037,935 CFX
107Creditcoin (CTC) Logo Creditcoin (CTC)CNY 4.760.42%CNY 4.68CNY 4.87CNY 3,245,672,502682,574,618 CTC
108COMP (COMP) Logo COMP (COMP)CNY 322-1.24%CNY 318CNY 335CNY 3,218,977,58110,000,000 COMP
109USDD (USDD) Logo USDD (USDD)CNY 7.19-0.01%CNY 7.19CNY 7.21CNY 3,195,878,391444,321,207 USDD
110eGold (EGLD) Logo eGold (EGLD)CNY 108-1.49%CNY 108CNY 111CNY 3,068,770,25328,312,015 EGLD
111APENFT (NFT) Logo APENFT (NFT)CNY 0.0000030380.74%CNY 0.000003006CNY 0.000003045CNY 3,037,914,990999,990,000,000,000 NFT
112Tribe (TRIBE) Logo Tribe (TRIBE)CNY 3.031.36%CNY 2.87CNY 3.17CNY 3,032,912,7531,000,000,000 TRIBE
113Telcoin (TEL) Logo Telcoin (TEL)CNY 0.02955-0.27%CNY 0.02940CNY 0.03029CNY 2,955,179,202100,000,000,000 TEL
114Arweave (AR) Logo Arweave (AR)CNY 44.820.95%CNY 44.31CNY 45.95CNY 2,895,046,54664,598,643 AR
115Green Art Coin (GAC) Logo Green Art Coin (GAC)CNY 0.5643-0.69%CNY 0.5616CNY 0.5705CNY 2,821,470,3745,000,000,000 GAC
116Sun Token (SUN) Logo Sun Token (SUN)CNY 0.14021.88%CNY 0.1370CNY 0.1414CNY 2,790,002,84219,900,730,000 SUN
117Amp (AMP) Logo Amp (AMP)CNY 0.02797-0.77%CNY 0.02797CNY 0.02876CNY 2,787,476,19799,669,465,514 AMP
118AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)CNY 2.36-1.13%CNY 2.33CNY 2.45CNY 2,784,094,2981,181,452,255 AIOZ
119Axelar (AXL) Logo Axelar (AXL)CNY 2.312.43%CNY 2.26CNY 2.41CNY 2,768,452,8781,196,886,082 AXL
120Terra Classic (LUNC) Logo Terra Classic (LUNC)CNY 0.0004263-0.28%CNY 0.0004227CNY 0.0004323CNY 2,747,164,7796,443,868,586,161 LUNC
121Gnosis (GNO) Logo Gnosis (GNO)CNY 876-2.41%CNY 866CNY 910CNY 2,629,271,1563,000,000 GNO
122Chia (XCH) Logo Chia (XCH)CNY 79.453.13%CNY 76.93CNY 80.41CNY 2,621,818,16632,999,582 XCH
123SPACE (ID) Logo SPACE (ID)CNY 1.26-0.77%CNY 1.25CNY 1.29CNY 2,507,004,2311,995,195,090 ID
124IOS token (IOST) Logo IOS token (IOST)CNY 0.027767.47%CNY 0.02565CNY 0.02960CNY 2,498,849,07490,000,000,000 IOST
125Akash Network (AKT) Logo Akash Network (AKT)CNY 9.132.42%CNY 8.91CNY 9.40CNY 2,487,574,141272,447,314 AKT
126Franklin (FLY) Logo Franklin (FLY)CNY 1.46-33.62%CNY 1.36CNY 2.35CNY 2,447,602,8171,675,697,249 FLY
127JUST (JST) Logo JUST (JST)CNY 0.24722.12%CNY 0.2416CNY 0.2493CNY 2,447,308,7219,900,000,000 JST
128Livepeer (LPT) Logo Livepeer (LPT)CNY 59.1813.09%CNY 52.33CNY 60.96CNY 2,442,943,62941,279,194 LPT
129Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)CNY 2.41-0.29%CNY 2.40CNY 2.47CNY 2,269,518,009941,696,639 OCEAN
130Velo (VELO) Logo Velo (VELO)CNY 0.093593.36%CNY 0.09014CNY 0.09461CNY 2,246,197,00623,999,997,862 VELO
131Celo (CELO) Logo Celo (CELO)CNY 2.240.91%CNY 2.20CNY 2.26CNY 2,236,104,4741,000,000,000 CELO
132FTX Token (FTT) Logo FTX Token (FTT)CNY 6.74-5.73%CNY 6.67CNY 7.15CNY 2,215,637,501328,895,103 FTT
1331inch (1INCH) Logo 1inch (1INCH)CNY 1.46-0.27%CNY 1.46CNY 1.49CNY 2,189,684,1091,499,999,999 1INCH
134Echelon Prime (PRIME) Logo Echelon Prime (PRIME)CNY 19.17-2.11%CNY 18.96CNY 20.00CNY 2,129,611,077111,111,111 PRIME
135Frax Share (FXS) Logo Frax Share (FXS)CNY 20.13-0.51%CNY 19.97CNY 20.50CNY 2,006,454,81999,681,495 FXS
136Oasis Labs (ROSE) Logo Oasis Labs (ROSE)CNY 0.1961-0.8%CNY 0.1956CNY 0.2012CNY 1,960,590,28510,000,000,000 ROSE
137Convex Finance (CVX) Logo Convex Finance (CVX)CNY 19.190.07%CNY 19.12CNY 19.60CNY 1,917,467,45099,900,196 CVX
138Kusama (KSM) Logo Kusama (KSM)CNY 115-1.12%CNY 115CNY 119CNY 1,913,755,37116,605,311 KSM
139Dash (DASH) Logo Dash (DASH)CNY 153-1.09%CNY 153CNY 157CNY 1,882,214,77912,289,255 DASH
140Decred (DCR) Logo Decred (DCR)CNY 109-1.18%CNY 108CNY 111CNY 1,827,343,44316,838,652 DCR
141STEPN (GMT) Logo STEPN (GMT)CNY 0.3553-1.66%CNY 0.3542CNY 0.3681CNY 1,816,540,5555,112,094,424 GMT
142Mina Protocol (MINA) Logo Mina Protocol (MINA)CNY 1.440.38%CNY 1.44CNY 1.46CNY 1,785,182,2681,235,577,354 MINA
143Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)CNY 0.2450-0.27%CNY 0.2441CNY 0.2484CNY 1,706,286,7136,964,961,320 TFUEL
1440x (ZRX) Logo 0x (ZRX)CNY 1.70-1.35%CNY 1.70CNY 1.74CNY 1,701,930,2701,000,000,000 ZRX
145SafePal (SFP) Logo SafePal (SFP)CNY 3.39-0.54%CNY 3.39CNY 3.45CNY 1,697,165,755499,999,998 SFP
146Gas (GAS) Logo Gas (GAS)CNY 21.28-0.14%CNY 21.18CNY 21.82CNY 1,696,561,32379,728,658 GAS
147Ravencoin (RVN) Logo Ravencoin (RVN)CNY 0.111216.3%CNY 0.09533CNY 0.1180CNY 1,693,814,83615,233,109,241 RVN
148Zilliqa (ZIL) Logo Zilliqa (ZIL)CNY 0.082530.02%CNY 0.08204CNY 0.08339CNY 1,673,992,78620,283,378,634 ZIL
149Astar (ASTR) Logo Astar (ASTR)CNY 0.1946-0.62%CNY 0.1934CNY 0.1978CNY 1,640,977,9998,431,217,164 ASTR
150WEMIX (WEMIX) Logo WEMIX (WEMIX)CNY 2.991.5%CNY 2.90CNY 3.09CNY 1,619,029,762541,638,434 WEMIX
151Synthetix (SNX) Logo Synthetix (SNX)CNY 4.670.1%CNY 4.67CNY 4.77CNY 1,607,074,044343,889,850 SNX
152VVS Finance (VVS) Logo VVS Finance (VVS)CNY 0.00001680-0.41%CNY 0.00001664CNY 0.00001714CNY 1,584,176,06094,289,125,954,925 VVS
153aelf (ELF) Logo aelf (ELF)CNY 1.590.52%CNY 1.58CNY 1.60CNY 1,580,613,444991,847,957 ELF
154Euler (EUL) Logo Euler (EUL)CNY 57.48-0.17%CNY 56.67CNY 58.59CNY 1,562,559,13227,182,818 EUL
155QTUM (QTUM) Logo QTUM (QTUM)CNY 14.730.53%CNY 14.65CNY 14.91CNY 1,556,974,829105,676,126 QTUM
156PixelVerse (PIXEL) Logo PixelVerse (PIXEL)CNY 0.3050-1.31%CNY 0.3023CNY 0.3181CNY 1,524,979,9155,000,000,000 PIXEL
157Alchemy Pay (ACH) Logo Alchemy Pay (ACH)CNY 0.14970.2%CNY 0.1494CNY 0.1525CNY 1,497,371,6699,999,999,999 ACH
158Status Network Token (SNT) Logo Status Network Token (SNT)CNY 0.21124.15%CNY 0.2027CNY 0.2203CNY 1,437,071,3976,804,870,174 SNT
159Euro Coin (EURC) Logo Euro Coin (EURC)CNY 8.16-0.07%CNY 8.15CNY 8.22CNY 1,433,322,521175,586,214 EURC
160BAT (BAT) Logo BAT (BAT)CNY 0.95190.02%CNY 0.9512CNY 0.9633CNY 1,427,903,3111,500,000,000 BAT
161Siacoin (SC) Logo Siacoin (SC)CNY 0.023510.77%CNY 0.02332CNY 0.02375CNY 1,425,686,48560,637,755,676 SC
162IoTeX Network (IOTX) Logo IoTeX Network (IOTX)CNY 0.15040.02%CNY 0.1489CNY 0.1606CNY 1,420,118,4099,441,368,983 IOTX
163Orbler (ORBR) Logo Orbler (ORBR)CNY 0.70563.35%CNY 0.5873CNY 0.7086CNY 1,411,162,0412,000,000,000 ORBR
164Osmosis (OSMO) Logo Osmosis (OSMO)CNY 1.41-1.3%CNY 1.41CNY 1.45CNY 1,405,532,142996,985,800 OSMO
165Orbs (ORBS) Logo Orbs (ORBS)CNY 0.1375-0.21%CNY 0.1368CNY 0.1393CNY 1,375,254,35110,000,000,000 ORBS
166SwissBorg (BORG) Logo SwissBorg (BORG)CNY 1.39-1.02%CNY 1.37CNY 1.43CNY 1,368,772,577982,602,443 BORG
167yearn.finance (YFI) Logo yearn.finance (YFI)CNY 37,237-0.09%CNY 37,160CNY 37,946CNY 1,365,335,10936,666 YFI
168OriginTrail (TRAC) Logo OriginTrail (TRAC)CNY 2.73-0.12%CNY 2.71CNY 2.78CNY 1,364,664,698500,000,000 TRAC
169Terra (LUNA) Logo Terra (LUNA)CNY 1.212.16%CNY 1.18CNY 1.21CNY 1,360,576,0221,124,680,427 LUNA
170Nervos Network (CKB) Logo Nervos Network (CKB)CNY 0.02866-0.95%CNY 0.02863CNY 0.02945CNY 1,358,805,16447,413,384,632 CKB
171VeChainThor (VTHO) Logo VeChainThor (VTHO)CNY 0.01501-0.26%CNY 0.01500CNY 0.01528CNY 1,357,119,03590,394,550,467 VTHO
172Golem Network Token (GLM) Logo Golem Network Token (GLM)CNY 1.67-0.43%CNY 1.66CNY 1.69CNY 1,322,899,811793,977,568 GLM
173Zignaly (ZIG) Logo Zignaly (ZIG)CNY 0.6770-1.04%CNY 0.6488CNY 0.7171CNY 1,322,734,2501,953,940,795 ZIG
174Mask Network (MASK) Logo Mask Network (MASK)CNY 13.101.69%CNY 12.70CNY 14.05CNY 1,309,938,526100,000,000 MASK
175Sushi (SUSHI) Logo Sushi (SUSHI)CNY 4.60-1.2%CNY 4.60CNY 4.76CNY 1,303,297,323283,308,270 SUSHI
176Stargate Finance (STG) Logo Stargate Finance (STG)CNY 1.300.99%CNY 1.29CNY 1.31CNY 1,298,278,9461,000,000,000 STG
177Venus (XVS) Logo Venus (XVS)CNY 43.442.21%CNY 42.49CNY 43.99CNY 1,292,109,86629,745,109 XVS
178Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)CNY 1.27-0.97%CNY 1.27CNY 1.30CNY 1,273,490,8081,000,000,000 ONGAS
179Orca (ORCA) Logo Orca (ORCA)CNY 16.83-1.22%CNY 16.72CNY 17.42CNY 1,261,922,70074,999,693 ORCA
180Casper Network (CSPR) Logo Casper Network (CSPR)CNY 0.09264-7.96%CNY 0.09214CNY 0.1076CNY 1,260,305,48213,603,910,000 CSPR
181Ordinals  (ORDI) Logo Ordinals (ORDI)CNY 59.88-1.63%CNY 59.56CNY 61.93CNY 1,257,402,54321,000,000 ORDI
182Yield Guild Games (YGG) Logo Yield Guild Games (YGG)CNY 1.25-1.95%CNY 1.25CNY 1.30CNY 1,254,533,5321,000,000,000 YGG
183BitMart Token (BMX) Logo BitMart Token (BMX)CNY 1.990.5%CNY 1.98CNY 2.03CNY 1,250,388,727628,959,379 BMX
184Metis Token (METIS) Logo Metis Token (METIS)CNY 1252.09%CNY 122CNY 130CNY 1,247,150,43910,000,000 METIS
185IAGON (IAG) Logo IAGON (IAG)CNY 1.241.51%CNY 1.21CNY 1.25CNY 1,238,511,4691,000,000,000 IAG
186Holo (HOT) Logo Holo (HOT)CNY 0.006819-1.06%CNY 0.006818CNY 0.007075CNY 1,211,132,483177,619,433,541 HOT
187Harmony (ONE) Logo Harmony (ONE)CNY 0.08258-1.04%CNY 0.08251CNY 0.08580CNY 1,207,430,36114,622,187,124 ONE
188CoinEx Token (CET) Logo CoinEx Token (CET)CNY 0.44950.17%CNY 0.4485CNY 0.4503CNY 1,200,825,8612,671,247,427 CET
189WOO Network (WOO) Logo WOO Network (WOO)CNY 0.5368-1.56%CNY 0.5349CNY 0.5591CNY 1,187,139,4882,211,324,098 WOO
190ICON Project (ICX) Logo ICON Project (ICX)CNY 1.10-2.16%CNY 1.09CNY 1.15CNY 1,183,906,2041,080,556,468 ICX
191Delysium (AGI) Logo Delysium (AGI)CNY 0.39331.75%CNY 0.3864CNY 0.4018CNY 1,179,956,7253,000,000,000 AGI
192Moonwell (WELL) Logo Moonwell (WELL)CNY 0.23320.67%CNY 0.2316CNY 0.2379CNY 1,166,001,2415,000,000,000 WELL
193T (T) Logo T (T)CNY 0.1045-0.97%CNY 0.1044CNY 0.1067CNY 1,165,887,12111,155,000,000 T
194Horizen (ZEN) Logo Horizen (ZEN)CNY 72.550.47%CNY 72.04CNY 73.93CNY 1,165,709,89816,067,590 ZEN
195Power Ledger (POWR) Logo Power Ledger (POWR)CNY 1.160.03%CNY 1.16CNY 1.18CNY 1,162,710,476999,506,122 POWR
196Polymesh (POLYX) Logo Polymesh (POLYX)CNY 0.9888-1.6%CNY 0.9852CNY 1.02CNY 1,155,577,9321,168,613,508 POLYX
197Galxe (GAL) Logo Galxe (GAL)CNY 5.754.38%CNY 5.41CNY 5.75CNY 1,150,759,373200,000,000 GAL
198GMX (GMX) Logo GMX (GMX)CNY 1131.98%CNY 111CNY 118CNY 1,150,148,71410,168,361 GMX
199DigiByte (DGB) Logo DigiByte (DGB)CNY 0.064802.73%CNY 0.06306CNY 0.06624CNY 1,149,050,59017,733,605,380 DGB
200Ankr Network (ANKR) Logo Ankr Network (ANKR)CNY 0.1152-0.23%CNY 0.1129CNY 0.1168CNY 1,124,881,5229,760,508,281 ANKR