Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in CNY (Chinese Yuan Renminbi) - Page 2

1 USD = 7.24 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101Conflux Network (CFX) Logo Conflux Network (CFX)CNY 1.571.99%CNY 1.53CNY 1.59CNY 8,628,384,7675,503,316,191 CFX
102BitTorrent (BTT) Logo BitTorrent (BTT)CNY 0.000008334-0.59%CNY 0.000008327CNY 0.000008522CNY 8,250,630,579990,000,000,000,000 BTT
103WEMIX (WEMIX) Logo WEMIX (WEMIX)CNY 9.714.14%CNY 9.31CNY 9.75CNY 7,914,476,550815,344,564 WEMIX
104Worldcoin (WLD) Logo Worldcoin (WLD)CNY 34.67-1.76%CNY 34.34CNY 35.32CNY 7,896,755,583227,748,658 WLD
105Akash Network (AKT) Logo Akash Network (AKT)CNY 32.91-0.53%CNY 32.44CNY 33.78CNY 7,862,653,809238,935,960 AKT
106Gatechain Token (GT) Logo Gatechain Token (GT)CNY 59.491.63%CNY 58.22CNY 59.70CNY 7,755,648,763130,359,277 GT
107eGold (EGLD) Logo eGold (EGLD)CNY 2820.82%CNY 278CNY 284CNY 7,606,332,40627,016,550 EGLD
108PancakeSwap (CAKE) Logo PancakeSwap (CAKE)CNY 19.62-2.17%CNY 19.52CNY 20.34CNY 7,537,887,199384,128,970 CAKE
109Yield Guild Games (YGG) Logo Yield Guild Games (YGG)CNY 7.488.52%CNY 6.80CNY 7.65CNY 7,479,465,6361,000,000,000 YGG
110Oasis Labs (ROSE) Logo Oasis Labs (ROSE)CNY 0.73343.39%CNY 0.7055CNY 0.7456CNY 7,333,770,86010,000,000,000 ROSE
111Gnosis (GNO) Logo Gnosis (GNO)CNY 2,435-1.09%CNY 2,430CNY 2,506CNY 7,304,206,9283,000,000 GNO
112Ordinals  (ORDI) Logo Ordinals (ORDI)CNY 3462.07%CNY 336CNY 362CNY 7,265,561,37421,000,000 ORDI
113Decentraland (MANA) Logo Decentraland (MANA)CNY 3.292.55%CNY 3.20CNY 3.34CNY 7,221,926,8642,193,179,327 MANA
114Curve DAO Token (CRV) Logo Curve DAO Token (CRV)CNY 3.400.87%CNY 3.35CNY 3.44CNY 7,221,126,1752,124,876,301 CRV
115Chia (XCH) Logo Chia (XCH)CNY 224-0.11%CNY 223CNY 227CNY 7,038,831,09531,492,125 XCH
116Mina Protocol (MINA) Logo Mina Protocol (MINA)CNY 6.00-1.48%CNY 5.85CNY 6.14CNY 6,994,534,2641,165,252,492 MINA
117SuperVerse (SUPER) Logo SuperVerse (SUPER)CNY 6.930.07%CNY 6.84CNY 7.01CNY 6,932,702,067999,998,077 SUPER
118Always Evolving (AEVO) Logo Always Evolving (AEVO)CNY 6.907.05%CNY 6.37CNY 6.94CNY 6,900,397,4621,000,000,000 AEVO
119Ribbon Finance (RBN) Logo Ribbon Finance (RBN)CNY 6.876.74%CNY 6.35CNY 6.93CNY 6,870,445,8481,000,000,000 RBN
120Raydium (RAY) Logo Raydium (RAY)CNY 12.33-0.87%CNY 12.26CNY 12.55CNY 6,840,721,387554,999,622 RAY
121Synthetix (SNX) Logo Synthetix (SNX)CNY 20.76-2.24%CNY 20.64CNY 21.65CNY 6,813,467,228328,193,104 SNX
122Tezos (XTZ) Logo Tezos (XTZ)CNY 6.77-1.42%CNY 6.77CNY 6.89CNY 6,803,522,8531,004,566,343 XTZ
123Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)CNY 1,430-0.78%CNY 1,423CNY 1,452CNY 6,609,024,3484,620,612 MSOL
124eCash (XEC) Logo eCash (XEC)CNY 0.0003339-0.32%CNY 0.0003328CNY 0.0003379CNY 6,580,389,54719,710,192,771,787 XEC
125Delysium (AGI) Logo Delysium (AGI)CNY 2.16-0.73%CNY 2.15CNY 2.18CNY 6,472,636,6253,000,000,000 AGI
126Maverick Protocol (MAV) Logo Maverick Protocol (MAV)CNY 3.203.16%CNY 3.06CNY 3.28CNY 6,191,413,1481,933,943,749 MAV
127Reserve Rights (RSR) Logo Reserve Rights (RSR)CNY 0.061333.73%CNY 0.05857CNY 0.06381CNY 6,133,298,376100,000,000,000 RSR
128Osmosis (OSMO) Logo Osmosis (OSMO)CNY 6.04-0.48%CNY 5.96CNY 6.11CNY 6,031,384,597998,096,711 OSMO
129Celo (CELO) Logo Celo (CELO)CNY 5.90-0.61%CNY 5.88CNY 6.00CNY 5,902,067,0001,000,000,000 CELO
130Clash of Lilliput (COL) Logo Clash of Lilliput (COL)CNY 5.880.1%CNY 5.87CNY 5.90CNY 5,884,205,2891,000,000,000 COL
131AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)CNY 5.350.12%CNY 5.32CNY 5.45CNY 5,869,709,5081,097,644,155 AIOZ
132Terra Classic (LUNC) Logo Terra Classic (LUNC)CNY 0.00085860.73%CNY 0.0008449CNY 0.0008873CNY 5,785,519,2456,738,534,677,727 LUNC
133Orbler (ORBR) Logo Orbler (ORBR)CNY 2.84-3.01%CNY 2.81CNY 2.98CNY 5,673,876,0932,000,000,000 ORBR
134Terra (LUNA) Logo Terra (LUNA)CNY 4.781.01%CNY 4.70CNY 5.01CNY 5,669,078,3431,186,215,505 LUNA
135IOS token (IOST) Logo IOS token (IOST)CNY 0.062580.06%CNY 0.06216CNY 0.06339CNY 5,632,485,86890,000,000,000 IOST
136Edgecoin (EDGT) Logo Edgecoin (EDGT)CNY 5.610.01%CNY 5.61CNY 5.61CNY 5,613,119,1801,000,000,000 EDGT
137Metis Token (METIS) Logo Metis Token (METIS)CNY 555-2.53%CNY 553CNY 580CNY 5,549,322,14510,000,000 METIS
138Livepeer (LPT) Logo Livepeer (LPT)CNY 165-1.7%CNY 162CNY 172CNY 5,373,264,79732,553,868 LPT
1391inch (1INCH) Logo 1inch (1INCH)CNY 3.56-2.02%CNY 3.49CNY 3.67CNY 5,345,453,7651,500,000,000 1INCH
140Highstreet (HIGH) Logo Highstreet (HIGH)CNY 53.4011.76%CNY 47.59CNY 58.82CNY 5,339,959,824100,000,000 HIGH
141Astar (ASTR) Logo Astar (ASTR)CNY 0.62771.41%CNY 0.6168CNY 0.6346CNY 5,308,792,7468,457,071,105 ASTR
142ArcBlock (ABT) Logo ArcBlock (ABT)CNY 28.49-1.03%CNY 28.14CNY 29.33CNY 5,298,998,863186,000,000 ABT
143USDD (USDD) Logo USDD (USDD)CNY 7.230.04%CNY 7.22CNY 7.26CNY 5,287,924,464731,708,525 USDD
144Galxe (GAL) Logo Galxe (GAL)CNY 26.330.66%CNY 25.82CNY 26.61CNY 5,266,547,879200,000,000 GAL
145Kava (KAVA) Logo Kava (KAVA)CNY 4.831.55%CNY 4.72CNY 4.84CNY 5,227,326,4641,082,856,238 KAVA
146Stronghold Token (SHX) Logo Stronghold Token (SHX)CNY 0.05226-2.04%CNY 0.05076CNY 0.05564CNY 5,225,856,263100,000,000,000 SHX
147MANTRA (OM) Logo MANTRA (OM)CNY 5.833.74%CNY 5.51CNY 6.15CNY 5,180,657,915888,888,888 OM
148Stargate Finance (STG) Logo Stargate Finance (STG)CNY 5.170.51%CNY 5.09CNY 5.47CNY 5,172,727,4421,000,000,000 STG
149Illuvium (ILV) Logo Illuvium (ILV)CNY 6221.12%CNY 601CNY 629CNY 5,119,063,8508,234,289 ILV
150WOO Network (WOO) Logo WOO Network (WOO)CNY 2.29-1.37%CNY 2.28CNY 2.34CNY 5,100,224,8722,230,434,328 WOO
151Nervos Network (CKB) Logo Nervos Network (CKB)CNY 0.1129-2.5%CNY 0.1087CNY 0.1158CNY 5,074,769,83744,952,971,571 CKB
152Amp (AMP) Logo Amp (AMP)CNY 0.05004-1.98%CNY 0.04983CNY 0.05214CNY 4,987,625,47799,669,137,302 AMP
153SATS (1000SATS) Logo SATS (1000SATS)CNY 0.002336-0.54%CNY 0.002308CNY 0.002451CNY 4,906,169,2542,100,000,000,000 1000SATS
154Helium (HNT) Logo Helium (HNT)CNY 29.78-0.63%CNY 29.68CNY 31.81CNY 4,811,144,259161,562,016 HNT
155CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)CNY 0.01251-3.54%CNY 0.01224CNY 0.01308CNY 4,658,200,536372,459,723,998 CORGIAI
156Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)CNY 0.70473.15%CNY 0.6778CNY 0.7240CNY 4,627,897,9846,567,312,778 TFUEL
157Quantfury (QTF) Logo Quantfury (QTF)CNY 45.990.31%CNY 45.84CNY 46.13CNY 4,598,832,672100,000,000 QTF
158Frax (FRAX) Logo Frax (FRAX)CNY 7.010.01%CNY 7.00CNY 7.02CNY 4,551,243,915649,434,270 FRAX
159Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)CNY 2310.06%CNY 227CNY 236CNY 4,516,219,81819,539,973 BTG
160IOTA (MIOTA) Logo IOTA (MIOTA)CNY 1.570.16%CNY 1.56CNY 1.59CNY 4,373,449,2882,779,530,283 MIOTA
161World Mobile Token (WMT) Logo World Mobile Token (WMT)CNY 2.17-0.18%CNY 2.15CNY 2.20CNY 4,336,727,3152,000,000,000 WMT
162IoTeX Network (IOTX) Logo IoTeX Network (IOTX)CNY 0.45506.21%CNY 0.4253CNY 0.4676CNY 4,295,785,9229,441,378,959 IOTX
163COMP (COMP) Logo COMP (COMP)CNY 422-1.18%CNY 421CNY 430CNY 4,220,202,37210,000,000 COMP
164ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)CNY 0.832712.9%CNY 0.7273CNY 0.9898CNY 4,219,028,1145,066,664,005 PEOPLE
165Tether Gold (XAUT) Logo Tether Gold (XAUT)CNY 16,866-CNY 16,865CNY 16,871CNY 4,157,916,867246,524 XAUT
166Biconomy (BICO) Logo Biconomy (BICO)CNY 4.134.56%CNY 3.95CNY 4.22CNY 4,133,960,8111,000,000,000 BICO
167BinaryX (BNX) Logo BinaryX (BNX)CNY 7.35-1.04%CNY 7.25CNY 7.62CNY 4,095,684,589557,323,665 BNX
168Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)CNY 40.91-0.15%CNY 39.83CNY 41.73CNY 4,091,472,164100,000,000 SEAM
169Enjin Coin (ENJ) Logo Enjin Coin (ENJ)CNY 2.22-1.4%CNY 2.20CNY 2.30CNY 4,022,664,7661,809,541,921 ENJ
170FTX Token (FTT) Logo FTX Token (FTT)CNY 11.50-1.93%CNY 11.42CNY 11.76CNY 3,783,624,368328,895,103 FTT
171Tribe (TRIBE) Logo Tribe (TRIBE)CNY 3.77-0.51%CNY 3.73CNY 3.80CNY 3,772,473,0611,000,000,000 TRIBE
172Verasity (VRA) Logo Verasity (VRA)CNY 0.03748-0.73%CNY 0.03708CNY 0.03883CNY 3,748,024,983100,001,381,139 VRA
1730x (ZRX) Logo 0x (ZRX)CNY 3.73-1.01%CNY 3.72CNY 3.81CNY 3,729,605,2911,000,000,000 ZRX
174aelf (ELF) Logo aelf (ELF)CNY 3.67-0.37%CNY 3.66CNY 3.70CNY 3,639,585,734991,847,957 ELF
175Radix (XRD) Logo Radix (XRD)CNY 0.28290.24%CNY 0.2808CNY 0.2861CNY 3,639,063,20912,861,838,567 XRD
176True USD (TUSD) Logo True USD (TUSD)CNY 7.23-0.01%CNY 7.22CNY 7.23CNY 3,620,246,420500,761,023 TUSD
177ssv.network (SSV) Logo ssv.network (SSV)CNY 319-1.8%CNY 317CNY 330CNY 3,601,724,38011,276,871 SSV
178Frax Share (FXS) Logo Frax Share (FXS)CNY 34.725.13%CNY 32.87CNY 35.78CNY 3,461,201,82099,681,495 FXS
179Velo (VELO) Logo Velo (VELO)CNY 0.142912.74%CNY 0.1262CNY 0.1449CNY 3,428,638,35723,999,997,862 VELO
180Oxygen (OXY) Logo Oxygen (OXY)CNY 0.3346-14.29%CNY 0.3092CNY 0.4157CNY 3,345,711,5579,999,999,886 OXY
181APENFT (NFT) Logo APENFT (NFT)CNY 0.0000033132.22%CNY 0.000003236CNY 0.000003332CNY 3,313,301,721999,990,000,000,000 NFT
182Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)CNY 6.583.59%CNY 6.31CNY 6.86CNY 3,289,590,829500,000,000 HOOK
183Zilliqa (ZIL) Logo Zilliqa (ZIL)CNY 0.1703-0.01%CNY 0.1689CNY 0.1726CNY 3,270,941,66619,207,892,837 ZIL
184Holo (HOT) Logo Holo (HOT)CNY 0.018173.31%CNY 0.01752CNY 0.01850CNY 3,227,999,617177,619,433,541 HOT
185Polymesh (POLYX) Logo Polymesh (POLYX)CNY 3.031.33%CNY 2.98CNY 3.20CNY 3,197,057,2811,056,602,208 POLYX
186OriginTrail (TRAC) Logo OriginTrail (TRAC)CNY 6.302.9%CNY 6.07CNY 6.44CNY 3,149,881,879500,000,000 TRAC
187Vow (VOW) Logo Vow (VOW)CNY 3.811%CNY 3.70CNY 4.00CNY 3,121,514,264819,843,061 VOW
188PAX Gold (PAXG) Logo PAX Gold (PAXG)CNY 16,9000.06%CNY 16,827CNY 16,999CNY 3,113,875,019184,251 PAXG
189Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)CNY 3.08-0.98%CNY 3.07CNY 3.13CNY 3,080,961,8851,000,000,000 ONGAS
190Ankr Network (ANKR) Logo Ankr Network (ANKR)CNY 0.31200.34%CNY 0.3087CNY 0.3139CNY 3,045,000,9109,760,508,298 ANKR
191Mythos (MYTH) Logo Mythos (MYTH)CNY 3.041.24%CNY 2.98CNY 3.07CNY 3,041,227,6501,000,000,000 MYTH
192SKALE Network (SKL) Logo SKALE Network (SKL)CNY 0.5692-1.75%CNY 0.5663CNY 0.5815CNY 3,038,653,7405,338,387,707 SKL
193API3 (API3) Logo API3 (API3)CNY 22.521.19%CNY 21.56CNY 22.95CNY 3,006,448,608133,484,296 API3
194Aragon (ANT) Logo Aragon (ANT)CNY 69.580.32%CNY 68.42CNY 70.40CNY 3,004,630,01143,179,902 ANT
195RocketPool (RPL) Logo RocketPool (RPL)CNY 146-5.53%CNY 145CNY 157CNY 2,973,543,12920,369,079 RPL
196SafePal (SFP) Logo SafePal (SFP)CNY 5.871.18%CNY 5.78CNY 5.87CNY 2,933,428,032499,999,999 SFP
197ZCash (ZEC) Logo ZCash (ZEC)CNY 191-0.28%CNY 191CNY 198CNY 2,894,061,41215,119,562 ZEC
198PayPal USD (PYUSD) Logo PayPal USD (PYUSD)CNY 7.24-CNY 7.24CNY 7.24CNY 2,889,710,032399,102,730 PYUSD
199UMA (UMA) Logo UMA (UMA)CNY 24.18-1.77%CNY 24.03CNY 24.72CNY 2,885,683,099119,339,251 UMA
200Creditcoin (CTC) Logo Creditcoin (CTC)CNY 4.860.56%CNY 4.81CNY 4.97CNY 2,873,060,619590,935,472 CTC