Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in CNY (Chinese Yuan Renminbi) - Page 5

1 USD = 7.19 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401DappRadar (RADAR) Logo DappRadar (RADAR)CNY 0.023500.85%CNY 0.02286CNY 0.02352CNY 235,031,27110,000,000,000 RADAR
402Ampleforth (AMPL) Logo Ampleforth (AMPL)CNY 9.592.07%CNY 9.26CNY 10.90CNY 232,338,87124,232,328 AMPL
403Electroneum (ETN) Logo Electroneum (ETN)CNY 0.01288-0.23%CNY 0.01259CNY 0.01330CNY 231,636,36617,979,817,604 ETN
404Dusk Network (DUSK) Logo Dusk Network (DUSK)CNY 0.46180.93%CNY 0.4493CNY 0.4641CNY 230,905,102500,000,000 DUSK
405Alien Worlds (TLM) Logo Alien Worlds (TLM)CNY 0.034012.29%CNY 0.03291CNY 0.03412CNY 228,278,2716,712,162,407 TLM
406HUMAN Token (HMT) Logo HUMAN Token (HMT)CNY 0.2279-7%CNY 0.2242CNY 0.2451CNY 227,917,7221,000,000,000 HMT
407Assemble Protocol (ASM) Logo Assemble Protocol (ASM)CNY 0.15171.39%CNY 0.1476CNY 0.1536CNY 227,549,2581,500,000,000 ASM
408Contentos (COS) Logo Contentos (COS)CNY 0.022482.01%CNY 0.02202CNY 0.02270CNY 222,592,6169,900,474,904 COS
409Props (PROPS) Logo Props (PROPS)CNY 0.1849-3.03%CNY 0.1826CNY 0.1937CNY 221,937,8281,200,000,000 PROPS
410BakeryToken (BAKE) Logo BakeryToken (BAKE)CNY 0.79542.31%CNY 0.7724CNY 0.7973CNY 220,518,302277,237,400 BAKE
411Veno Finance (VNO) Logo Veno Finance (VNO)CNY 0.11580.37%CNY 0.1140CNY 0.1167CNY 217,469,1421,877,588,442 VNO
412Guild of Guardians (GOG) Logo Guild of Guardians (GOG)CNY 0.21502.21%CNY 0.2055CNY 0.2205CNY 214,984,0161,000,000,000 GOG
413Klever (KLV) Logo Klever (KLV)CNY 0.02170-0.89%CNY 0.02144CNY 0.02311CNY 214,484,5739,886,040,633 KLV
414xx network (XX) Logo xx network (XX)CNY 0.21344.65%CNY 0.1989CNY 0.2158CNY 212,890,657997,583,323 XX
415OMG Network (OMG) Logo OMG Network (OMG)CNY 1.50-0.69%CNY 1.44CNY 1.59CNY 210,485,472140,245,398 OMG
416ALPINE (ALPINE) Logo ALPINE (ALPINE)CNY 5.261.33%CNY 5.13CNY 5.26CNY 210,274,80340,000,000 ALPINE
417SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)CNY 0.25130.47%CNY 0.2481CNY 0.2521CNY 209,487,174833,771,370 SAUCE
418Pirate Chain (ARRR) Logo Pirate Chain (ARRR)CNY 1.040.64%CNY 1.04CNY 1.05CNY 208,607,949200,000,000 ARRR
419Aleph.im (ALEPH) Logo Aleph.im (ALEPH)CNY 0.4163-0.34%CNY 0.4134CNY 0.4292CNY 208,137,473500,000,000 ALEPH
420WXT (WXT) Logo WXT (WXT)CNY 0.020750.2%CNY 0.02048CNY 0.02077CNY 207,460,90010,000,000,000 WXT
421League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)CNY 0.41481.33%CNY 0.4016CNY 0.4186CNY 207,422,371500,000,000 LOKA
422Bella Protocol (BEL) Logo Bella Protocol (BEL)CNY 2.051.34%CNY 2.00CNY 2.06CNY 204,646,098100,000,000 BEL
423Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)CNY 3.622.61%CNY 3.49CNY 3.66CNY 203,948,33756,357,694 PHB
424MOBOX (MBOX) Logo MOBOX (MBOX)CNY 0.37401.95%CNY 0.3624CNY 0.3754CNY 201,377,484538,496,762 MBOX
425ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)CNY 0.1999-0.36%CNY 0.1963CNY 0.2020CNY 199,869,7561,000,001,337 FOX
426Groestlcoin (GRS) Logo Groestlcoin (GRS)CNY 2.275.02%CNY 2.12CNY 2.28CNY 199,514,77987,726,498 GRS
427Taraxa (TARA) Logo Taraxa (TARA)CNY 0.019695.5%CNY 0.01706CNY 0.02020CNY 199,221,63210,119,799,574 TARA
428Dora Factory (DORA) Logo Dora Factory (DORA)CNY 0.19733.17%CNY 0.1825CNY 0.2058CNY 197,331,787999,999,830 DORA
429SappChat (APP) Logo SappChat (APP)CNY 0.06426-0.05%CNY 0.06240CNY 0.06479CNY 192,499,4182,995,518,993 APP
430district0x (DNT) Logo district0x (DNT)CNY 0.1920-1.84%CNY 0.1884CNY 0.1963CNY 191,960,9851,000,000,000 DNT
431Utrust (UTK) Logo Utrust (UTK)CNY 0.21012.13%CNY 0.2035CNY 0.2112CNY 191,879,189913,413,016 UTK
432Gitcoin (GTC) Logo Gitcoin (GTC)CNY 1.912.76%CNY 1.86CNY 1.92CNY 191,462,613100,000,000 GTC
433pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)CNY 0.3710-6.46%CNY 0.3623CNY 0.4409CNY 185,493,172500,000,000 PSTAKE
434Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)CNY 0.9412-2.28%CNY 0.9259CNY 0.9740CNY 183,326,767194,787,224 TRUEBIT
435Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)CNY 0.18281.51%CNY 0.1768CNY 0.1837CNY 182,780,1671,000,000,000 ALPHA
436Clover Finance (CLV) Logo Clover Finance (CLV)CNY 0.1812-0.4%CNY 0.1783CNY 0.1833CNY 181,176,6101,000,000,000 CLV
437Telos (TLOS) Logo Telos (TLOS)CNY 0.3859-2.88%CNY 0.3817CNY 0.3978CNY 179,808,949465,977,885 TLOS
438Alkimi (ALKI) Logo Alkimi (ALKI)CNY 0.71363.68%CNY 0.6879CNY 0.7181CNY 178,411,214250,000,000 ALKI
439Altered State Token (ASTO) Logo Altered State Token (ASTO)CNY 0.074150.29%CNY 0.07184CNY 0.07652CNY 176,779,8332,384,000,000 ASTO
440Rarible (RARI) Logo Rarible (RARI)CNY 6.971.04%CNY 6.83CNY 7.62CNY 174,346,58025,000,000 RARI
441Enzyme (MLN) Logo Enzyme (MLN)CNY 58.141.66%CNY 57.16CNY 58.29CNY 172,552,0832,967,852 MLN
442HOPR (HOPR) Logo HOPR (HOPR)CNY 0.31310.9%CNY 0.3096CNY 0.3139CNY 172,277,989550,167,584 HOPR
443Alchemix (ALCX) Logo Alchemix (ALCX)CNY 66.541.53%CNY 65.08CNY 66.97CNY 170,915,4832,568,745 ALCX
444Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)CNY 6.970.28%CNY 6.70CNY 7.20CNY 169,886,15524,375,000 PKOIN
445GamerCoin (GHX) Logo GamerCoin (GHX)CNY 0.2092-3.48%CNY 0.2066CNY 0.2272CNY 169,059,507808,000,000 GHX
446IDEX (IDEX) Logo IDEX (IDEX)CNY 0.16743.1%CNY 0.1613CNY 0.1679CNY 167,404,1781,000,000,000 IDEX
447Wanchain (WAN) Logo Wanchain (WAN)CNY 0.82431.85%CNY 0.7982CNY 0.8250CNY 163,657,840198,549,672 WAN
448NKN (NKN) Logo NKN (NKN)CNY 0.20491.42%CNY 0.2005CNY 0.2056CNY 161,591,463788,627,387 NKN
449Function X (FX) Logo Function X (FX)CNY 1.150.13%CNY 1.12CNY 1.19CNY 160,658,518139,663,226 FX
450Huobi Token (HT) Logo Huobi Token (HT)CNY 1.460.57%CNY 1.38CNY 2.04CNY 159,994,297109,395,689 HT
451Namecoin (NMC) Logo Namecoin (NMC)CNY 8.324.21%CNY 7.94CNY 8.42CNY 159,503,21519,181,741 NMC
452Tranchess (CHESS) Logo Tranchess (CHESS)CNY 0.526911.1%CNY 0.4732CNY 0.5289CNY 158,079,950300,000,000 CHESS
453MATH (MATH) Logo MATH (MATH)CNY 0.77581.89%CNY 0.7376CNY 0.7880CNY 155,150,489200,000,000 MATH
454Flamingo (FLM) Logo Flamingo (FLM)CNY 0.28184.64%CNY 0.2632CNY 0.2839CNY 153,986,278546,494,472 FLM
455MDT (MDT) Logo MDT (MDT)CNY 0.15332.55%CNY 0.1491CNY 0.1552CNY 153,281,1271,000,000,000 MDT
456Boson Protocol (BOSON) Logo Boson Protocol (BOSON)CNY 0.7659-3.9%CNY 0.7379CNY 0.8068CNY 153,183,910200,000,000 BOSON
457Dragonchain (DRGN) Logo Dragonchain (DRGN)CNY 0.3532-0.43%CNY 0.3529CNY 0.3591CNY 153,123,920433,494,437 DRGN
458Polkastarter (POLS) Logo Polkastarter (POLS)CNY 1.52-1%CNY 1.51CNY 1.54CNY 151,553,198100,000,000 POLS
459Quickswap (QUICK) Logo Quickswap (QUICK)CNY 0.17391.64%CNY 0.1706CNY 0.1779CNY 151,405,345870,585,741 QUICK
460Badger DAO (BADGER) Logo Badger DAO (BADGER)CNY 7.180.6%CNY 7.05CNY 7.40CNY 150,729,96521,000,000 BADGER
461Rats (RATS) Logo Rats (RATS)CNY 0.00015040.25%CNY 0.0001454CNY 0.0001524CNY 150,389,4181,000,000,000,000 RATS
462Harvest Finance (FARM) Logo Harvest Finance (FARM)CNY 2151.84%CNY 210CNY 216CNY 148,673,085690,420 FARM
463Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)CNY 7.410.31%CNY 7.35CNY 7.58CNY 147,874,11119,956,000 JUV
464Aavegotchi (GHST) Logo Aavegotchi (GHST)CNY 2.802.53%CNY 2.69CNY 2.80CNY 147,441,57352,747,802 GHST
465Bitgert (BRISE) Logo Bitgert (BRISE)CNY 0.0000003805-1.72%CNY 0.0000003779CNY 0.0000003926CNY 146,216,380384,272,780,263,768 BRISE
466WazirX (WRX) Logo WazirX (WRX)CNY 0.1517-3.79%CNY 0.1402CNY 0.1610CNY 146,025,757962,646,668 WRX
467LBK (LBK) Logo LBK (LBK)CNY 0.07277-0.65%CNY 0.07032CNY 0.07430CNY 145,535,1062,000,000,000 LBK
468Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)CNY 0.40360.91%CNY 0.3994CNY 0.4045CNY 145,307,844359,998,159 POLIS
469AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)CNY 14.45-0.49%CNY 14.07CNY 14.57CNY 144,416,4919,995,000 ASR
470Dego Finance (DEGO) Logo Dego Finance (DEGO)CNY 9.180.87%CNY 9.07CNY 9.35CNY 137,586,75614,987,497 DEGO
471AirSwap (AST) Logo AirSwap (AST)CNY 0.2703-2.34%CNY 0.2675CNY 0.2790CNY 135,163,540500,000,000 AST
472Numbers Protocol (NUM) Logo Numbers Protocol (NUM)CNY 0.15900.04%CNY 0.1568CNY 0.1611CNY 135,000,941848,990,888 NUM
473Ambire AdEx (ADX) Logo Ambire AdEx (ADX)CNY 0.66291.82%CNY 0.6493CNY 0.6647CNY 134,350,898202,678,799 ADX
474Tokemak (TOKE) Logo Tokemak (TOKE)CNY 1.330.11%CNY 1.21CNY 1.60CNY 132,934,780100,000,000 TOKE
475Cortex (CTXC) Logo Cortex (CTXC)CNY 0.57542.7%CNY 0.5545CNY 0.5769CNY 132,425,939230,132,737 CTXC
476Stafi (FIS) Logo Stafi (FIS)CNY 0.86320.91%CNY 0.8286CNY 0.8964CNY 132,257,344153,221,085 FIS
477StormX (STMX) Logo StormX (STMX)CNY 0.01049-5.31%CNY 0.008351CNY 0.01141CNY 131,081,45712,500,000,000 STMX
478Hathor (HTR) Logo Hathor (HTR)CNY 0.1394-1.37%CNY 0.1393CNY 0.1419CNY 130,595,753937,136,216 HTR
479Bluzelle (BLZ) Logo Bluzelle (BLZ)CNY 0.2610-1.11%CNY 0.2603CNY 0.2680CNY 130,515,769500,000,000 BLZ
480GameFi (GAFI) Logo GameFi (GAFI)CNY 8.59-0.6%CNY 8.52CNY 8.67CNY 128,388,42414,954,970 GAFI
481MonaCoin (MONA) Logo MonaCoin (MONA)CNY 1.21-1.13%CNY 1.21CNY 1.23CNY 127,627,367105,120,000 MONA
482REI Network (REI) Logo REI Network (REI)CNY 0.1263-2.61%CNY 0.1250CNY 0.1308CNY 126,275,7541,000,000,000 REI
483Rally (RLY) Logo Rally (RLY)CNY 0.0083518.01%CNY 0.007706CNY 0.008637CNY 125,262,60215,000,000,000 RLY
484Oxygen (OXY) Logo Oxygen (OXY)CNY 0.01213-7.85%CNY 0.01186CNY 0.01335CNY 121,345,1249,999,999,886 OXY
485ZER0ZER0 (00) Logo ZER0ZER0 (00)CNY 0.1208-1.18%CNY 0.1193CNY 0.1265CNY 120,784,4401,000,000,000 00
486Biswap (BSW) Logo Biswap (BSW)CNY 0.18690.7%CNY 0.1819CNY 0.1891CNY 120,717,218646,038,377 BSW
487WOM (WOM) Logo WOM (WOM)CNY 0.1207-CNY 0.1159CNY 0.1250CNY 120,692,8381,000,000,000 WOM
488Aventus (AVT) Logo Aventus (AVT)CNY 11.29-0.63%CNY 11.07CNY 11.65CNY 120,590,18610,683,427 AVT
489Voxies (VOXEL) Logo Voxies (VOXEL)CNY 0.40141.57%CNY 0.3901CNY 0.4023CNY 120,407,046300,000,000 VOXEL
490Inverse Finance (INV) Logo Inverse Finance (INV)CNY 194-1.06%CNY 180CNY 198CNY 119,603,556615,000 INV
491Kryll (KRL) Logo Kryll (KRL)CNY 2.411.37%CNY 2.36CNY 2.41CNY 119,021,62749,417,348 KRL
492Streamr (DATA) Logo Streamr (DATA)CNY 0.097450.1%CNY 0.09386CNY 0.1019CNY 117,427,4591,205,023,352 DATA
493Hacken Token (HAI) Logo Hacken Token (HAI)CNY 0.1224-0.45%CNY 0.1167CNY 0.1230CNY 117,325,821958,505,802 HAI
494AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)CNY 5.870.97%CNY 5.77CNY 5.95CNY 116,898,95619,920,000 ACM
495AscendEX Token (ASD) Logo AscendEX Token (ASD)CNY 0.1552-0.94%CNY 0.1473CNY 0.1575CNY 115,300,050742,983,477 ASD
496Grok (GROK) Logo Grok (GROK)CNY 0.017281.68%CNY 0.01688CNY 0.01791CNY 114,006,7656,596,083,606 GROK
497Sidus (SIDUS) Logo Sidus (SIDUS)CNY 0.006022-1.84%CNY 0.005811CNY 0.006139CNY 113,835,25118,903,979,663 SIDUS
498Agoric (BLD) Logo Agoric (BLD)CNY 0.1043-8.95%CNY 0.1009CNY 0.1260CNY 111,943,7521,073,104,774 BLD
499ANGLE (ANGLE) Logo ANGLE (ANGLE)CNY 0.1104-0.45%CNY 0.1048CNY 0.1127CNY 110,405,5771,000,000,000 ANGLE
500Opulous (OPUL) Logo Opulous (OPUL)CNY 0.2188-3.47%CNY 0.2143CNY 0.2281CNY 109,420,968500,000,000 OPUL