Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in CNY (Chinese Yuan Renminbi) - Page 5

1 USD = 7.17 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Alien Worlds (TLM) Logo Alien Worlds (TLM)CNY 0.030002.78%CNY 0.02911CNY 0.03046CNY 201,913,2506,730,177,659 TLM
402BakeryToken (BAKE) Logo BakeryToken (BAKE)CNY 0.71893.43%CNY 0.6950CNY 0.7217CNY 199,311,795277,237,400 BAKE
403League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)CNY 0.39685.76%CNY 0.3747CNY 0.4078CNY 198,424,342500,000,000 LOKA
404Oxygen (OXY) Logo Oxygen (OXY)CNY 0.0198022.13%CNY 0.01600CNY 0.02059CNY 198,006,3269,999,999,886 OXY
405Everscale (EVER) Logo Everscale (EVER)CNY 0.094960.32%CNY 0.07441CNY 0.1058CNY 197,158,5672,076,282,480 EVER
406ALPINE (ALPINE) Logo ALPINE (ALPINE)CNY 4.922.79%CNY 4.74CNY 4.99CNY 196,679,51940,000,000 ALPINE
407Props (PROPS) Logo Props (PROPS)CNY 0.1635-1.26%CNY 0.1626CNY 0.1672CNY 196,241,7641,200,000,000 PROPS
408LUKSO (LYX) Logo LUKSO (LYX)CNY 4.50-2.61%CNY 4.43CNY 4.76CNY 188,962,09242,000,000 LYX
409MOBOX (MBOX) Logo MOBOX (MBOX)CNY 0.3499-0.04%CNY 0.3436CNY 0.3537CNY 188,436,925538,496,762 MBOX
410Rarible (RARI) Logo Rarible (RARI)CNY 7.5223.79%CNY 6.01CNY 8.96CNY 188,029,39525,000,000 RARI
411OMG Network (OMG) Logo OMG Network (OMG)CNY 1.341.21%CNY 1.32CNY 1.35CNY 187,969,971140,245,398 OMG
412Dusk Network (DUSK) Logo Dusk Network (DUSK)CNY 0.37594.66%CNY 0.3573CNY 0.3844CNY 187,931,827500,000,000 DUSK
413district0x (DNT) Logo district0x (DNT)CNY 0.1879-0.38%CNY 0.1879CNY 0.1937CNY 187,923,4931,000,000,000 DNT
414SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)CNY 0.21650.57%CNY 0.2143CNY 0.2177CNY 181,204,291836,794,563 SAUCE
415Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)CNY 0.93773.85%CNY 0.8790CNY 0.9467CNY 180,247,953192,224,492 TRUEBIT
416Assemble Protocol (ASM) Logo Assemble Protocol (ASM)CNY 0.1177-2.78%CNY 0.1141CNY 0.1219CNY 176,552,3181,500,000,000 ASM
417Utrust (UTK) Logo Utrust (UTK)CNY 0.18942.58%CNY 0.1836CNY 0.1931CNY 173,003,843913,411,036 UTK
418Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)CNY 3.043.19%CNY 2.94CNY 3.08CNY 172,782,68456,894,213 PHB
419Groestlcoin (GRS) Logo Groestlcoin (GRS)CNY 1.932.31%CNY 1.86CNY 1.99CNY 169,543,49687,869,308 GRS
420Gitcoin (GTC) Logo Gitcoin (GTC)CNY 1.663.78%CNY 1.60CNY 1.68CNY 166,265,791100,000,000 GTC
421AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)CNY 16.621.01%CNY 16.39CNY 16.80CNY 166,085,8619,995,000 ASR
422Guild of Guardians (GOG) Logo Guild of Guardians (GOG)CNY 0.16611.03%CNY 0.1640CNY 0.1686CNY 166,051,1171,000,000,000 GOG
423ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)CNY 0.16140.45%CNY 0.1578CNY 0.1721CNY 161,382,5901,000,001,337 FOX
424Tranchess (CHESS) Logo Tranchess (CHESS)CNY 0.5374-9.36%CNY 0.5188CNY 0.5964CNY 161,215,678300,000,000 CHESS
425AirSwap (AST) Logo AirSwap (AST)CNY 0.3192-7.68%CNY 0.3077CNY 0.3515CNY 159,589,238500,000,000 AST
426WazirX (WRX) Logo WazirX (WRX)CNY 0.16540.74%CNY 0.1463CNY 0.1720CNY 159,186,025962,646,668 WRX
427GamerCoin (GHX) Logo GamerCoin (GHX)CNY 0.19660.62%CNY 0.1921CNY 0.1971CNY 158,850,680808,000,000 GHX
428Namecoin (NMC) Logo Namecoin (NMC)CNY 8.261.29%CNY 8.11CNY 8.27CNY 158,575,39019,200,365 NMC
429Bella Protocol (BEL) Logo Bella Protocol (BEL)CNY 1.564.91%CNY 1.49CNY 1.59CNY 156,099,440100,000,000 BEL
430Veno Finance (VNO) Logo Veno Finance (VNO)CNY 0.08244-1.95%CNY 0.08204CNY 0.08415CNY 154,914,2701,879,132,425 VNO
431Wanchain (WAN) Logo Wanchain (WAN)CNY 0.77712.58%CNY 0.7563CNY 0.7814CNY 154,287,260198,544,412 WAN
432Dora Factory (DORA) Logo Dora Factory (DORA)CNY 0.15412.19%CNY 0.1496CNY 0.1555CNY 154,133,115999,999,830 DORA
433Badger DAO (BADGER) Logo Badger DAO (BADGER)CNY 7.342.82%CNY 6.97CNY 7.45CNY 154,109,28021,000,000 BADGER
434Clover Finance (CLV) Logo Clover Finance (CLV)CNY 0.15130.48%CNY 0.1499CNY 0.1528CNY 151,340,8121,000,000,000 CLV
435Enzyme (MLN) Logo Enzyme (MLN)CNY 50.862.08%CNY 49.79CNY 51.64CNY 150,934,8312,967,799 MLN
436Alkimi (ALKI) Logo Alkimi (ALKI)CNY 0.59831.43%CNY 0.5741CNY 0.6096CNY 149,585,338250,000,000 ALKI
437Klever (KLV) Logo Klever (KLV)CNY 0.01484-6.07%CNY 0.01460CNY 0.01627CNY 146,706,7149,885,395,034 KLV
438Terran Coin (TRR) Logo Terran Coin (TRR)CNY 0.014490.82%CNY 0.01355CNY 0.01579CNY 144,891,05410,000,000,000 TRR
439Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)CNY 5.912.12%CNY 5.09CNY 6.02CNY 144,128,40424,375,000 PKOIN
440Synapse (SYN) Logo Synapse (SYN)CNY 0.70830.95%CNY 0.6903CNY 0.7312CNY 143,558,638202,667,415 SYN
441Altered State Token (ASTO) Logo Altered State Token (ASTO)CNY 0.05989-0.45%CNY 0.05951CNY 0.06070CNY 142,766,6022,384,000,000 ASTO
442IDEX (IDEX) Logo IDEX (IDEX)CNY 0.14244.1%CNY 0.1363CNY 0.1437CNY 142,370,7351,000,000,000 IDEX
443SappChat (APP) Logo SappChat (APP)CNY 0.047205.89%CNY 0.04283CNY 0.04769CNY 141,377,5952,995,518,993 APP
444MATH (MATH) Logo MATH (MATH)CNY 0.70651.34%CNY 0.6864CNY 0.7330CNY 141,299,235200,000,000 MATH
445LBK (LBK) Logo LBK (LBK)CNY 0.070110.67%CNY 0.06919CNY 0.07184CNY 140,213,2182,000,000,000 LBK
446xx network (XX) Logo xx network (XX)CNY 0.1389-11.59%CNY 0.1363CNY 0.1580CNY 138,557,729997,583,323 XX
447Aavegotchi (GHST) Logo Aavegotchi (GHST)CNY 2.613.3%CNY 2.52CNY 2.64CNY 137,803,83652,747,802 GHST
448Flamingo (FLM) Logo Flamingo (FLM)CNY 0.24930.53%CNY 0.2459CNY 0.2667CNY 137,168,262550,109,251 FLM
449NKN (NKN) Logo NKN (NKN)CNY 0.17363.86%CNY 0.1664CNY 0.1800CNY 137,030,779789,406,524 NKN
450Alchemix (ALCX) Logo Alchemix (ALCX)CNY 53.142.58%CNY 51.39CNY 53.61CNY 136,561,9312,570,056 ALCX
451Huobi Token (HT) Logo Huobi Token (HT)CNY 1.233.28%CNY 1.14CNY 1.37CNY 134,958,521109,395,689 HT
452Streamr (DATA) Logo Streamr (DATA)CNY 0.1105-0.2%CNY 0.1097CNY 0.1148CNY 134,491,9331,217,523,352 DATA
453Function X (FX) Logo Function X (FX)CNY 0.96180.68%CNY 0.9382CNY 0.9647CNY 134,333,527139,663,226 FX
454Rats (RATS) Logo Rats (RATS)CNY 0.00013424.17%CNY 0.0001288CNY 0.0001370CNY 134,223,3351,000,000,000,000 RATS
455pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)CNY 0.26840.31%CNY 0.2652CNY 0.2751CNY 134,214,771500,000,000 PSTAKE
456HOPR (HOPR) Logo HOPR (HOPR)CNY 0.24030.9%CNY 0.2360CNY 0.2460CNY 133,105,084553,957,266 HOPR
457Polkastarter (POLS) Logo Polkastarter (POLS)CNY 1.33-1.65%CNY 1.32CNY 1.35CNY 132,803,228100,000,000 POLS
458Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)CNY 6.572.06%CNY 6.44CNY 6.63CNY 131,174,80119,956,000 JUV
459Everdome (DOME) Logo Everdome (DOME)CNY 0.001431-2.11%CNY 0.001392CNY 0.001467CNY 130,422,10691,138,701,658 DOME
460Rally (RLY) Logo Rally (RLY)CNY 0.008618-1.76%CNY 0.008608CNY 0.008843CNY 129,263,43815,000,000,000 RLY
461Harvest Finance (FARM) Logo Harvest Finance (FARM)CNY 1863.62%CNY 179CNY 189CNY 128,409,417690,420 FARM
462Gelato (GELATO) Logo Gelato (GELATO)CNY 0.30381.19%CNY 0.2852CNY 0.3142CNY 127,797,613420,690,000 GELATO
463Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)CNY 0.35101.19%CNY 0.3451CNY 0.3618CNY 126,366,954359,998,125 POLIS
464ABBC Coin (ABBC) Logo ABBC Coin (ABBC)CNY 0.13620.9%CNY 0.1220CNY 0.1380CNY 123,559,095907,217,636 ABBC
465HUMAN Token (HMT) Logo HUMAN Token (HMT)CNY 0.1230-20.35%CNY 0.1224CNY 0.1547CNY 123,044,6431,000,000,000 HMT
466Ambire AdEx (ADX) Logo Ambire AdEx (ADX)CNY 0.59932.04%CNY 0.5863CNY 0.6021CNY 121,513,340202,749,698 ADX
467Boson Protocol (BOSON) Logo Boson Protocol (BOSON)CNY 0.6074-2.68%CNY 0.6030CNY 0.6429CNY 121,486,852200,000,000 BOSON
468Dragonchain (DRGN) Logo Dragonchain (DRGN)CNY 0.2794-2.35%CNY 0.2629CNY 0.3018CNY 121,133,238433,494,437 DRGN
469GameFi (GAFI) Logo GameFi (GAFI)CNY 8.050.3%CNY 7.93CNY 8.15CNY 120,338,65514,954,970 GAFI
470Inverse Finance (INV) Logo Inverse Finance (INV)CNY 1941%CNY 187CNY 202CNY 119,377,089615,000 INV
471Quickswap (QUICK) Logo Quickswap (QUICK)CNY 0.13680.78%CNY 0.1347CNY 0.1386CNY 119,313,153872,322,233 QUICK
472PointPay (PXP) Logo PointPay (PXP)CNY 0.14370.27%CNY 0.1431CNY 0.1440CNY 118,503,637824,872,459 PXP
473Bluzelle (BLZ) Logo Bluzelle (BLZ)CNY 0.23610.67%CNY 0.2324CNY 0.2374CNY 118,055,095500,000,000 BLZ
474Telos (TLOS) Logo Telos (TLOS)CNY 0.25030.26%CNY 0.2427CNY 0.2525CNY 116,806,756466,646,430 TLOS
475Taraxa (TARA) Logo Taraxa (TARA)CNY 0.011505.82%CNY 0.01061CNY 0.01275CNY 116,402,38910,119,799,574 TARA
476WOM (WOM) Logo WOM (WOM)CNY 0.1147-0.79%CNY 0.1134CNY 0.1167CNY 114,655,9441,000,000,000 WOM
477Dego Finance (DEGO) Logo Dego Finance (DEGO)CNY 7.602.6%CNY 7.39CNY 7.67CNY 113,846,02714,987,497 DEGO
478StormX (STMX) Logo StormX (STMX)CNY 0.00908431.67%CNY 0.006756CNY 0.01686CNY 113,550,64712,500,000,000 STMX
479Bitgert (BRISE) Logo Bitgert (BRISE)CNY 0.0000002904-0.63%CNY 0.0000002850CNY 0.0000002930CNY 111,591,100384,272,750,790,516 BRISE
480Kryll (KRL) Logo Kryll (KRL)CNY 2.260.45%CNY 2.24CNY 2.26CNY 111,516,45549,417,348 KRL
481Cortex (CTXC) Logo Cortex (CTXC)CNY 0.47990.46%CNY 0.4592CNY 0.4900CNY 110,687,358230,630,997 CTXC
482AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)CNY 5.501.95%CNY 5.39CNY 5.54CNY 109,584,47819,920,000 ACM
483REI Network (REI) Logo REI Network (REI)CNY 0.10950.88%CNY 0.1079CNY 0.1130CNY 109,463,9361,000,000,000 REI
484ZER0ZER0 (00) Logo ZER0ZER0 (00)CNY 0.10830.67%CNY 0.1062CNY 0.1090CNY 108,305,5051,000,000,000 00
485Biswap (BSW) Logo Biswap (BSW)CNY 0.1670-7.96%CNY 0.1594CNY 0.1850CNY 108,085,523647,067,026 BSW
486Tokemak (TOKE) Logo Tokemak (TOKE)CNY 1.07-3.43%CNY 1.02CNY 1.14CNY 106,870,995100,000,000 TOKE
487Numbers Protocol (NUM) Logo Numbers Protocol (NUM)CNY 0.12500.72%CNY 0.1231CNY 0.1262CNY 106,131,039848,992,888 NUM
488Grok (GROK) Logo Grok (GROK)CNY 0.015702.44%CNY 0.01530CNY 0.01678CNY 103,589,9776,596,062,215 GROK
489Aventus (AVT) Logo Aventus (AVT)CNY 9.685.47%CNY 9.04CNY 9.97CNY 103,447,01310,683,427 AVT
490MonaCoin (MONA) Logo MonaCoin (MONA)CNY 0.9747-2.14%CNY 0.9468CNY 0.9972CNY 102,464,080105,120,000 MONA
491Sidus (SIDUS) Logo Sidus (SIDUS)CNY 0.005416-1.13%CNY 0.005234CNY 0.005825CNY 102,383,41018,903,979,663 SIDUS
492MDT (MDT) Logo MDT (MDT)CNY 0.10146.06%CNY 0.09420CNY 0.1033CNY 101,403,1091,000,000,000 MDT
493Voxies (VOXEL) Logo Voxies (VOXEL)CNY 0.33640.43%CNY 0.3278CNY 0.3407CNY 100,917,779300,000,000 VOXEL
494AscendEX Token (ASD) Logo AscendEX Token (ASD)CNY 0.1358-0.06%CNY 0.1338CNY 0.1380CNY 100,905,305742,983,477 ASD
495Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)CNY 0.1006-7.63%CNY 0.09993CNY 0.1091CNY 100,649,6331,000,000,000 ALPHA
496ANGLE (ANGLE) Logo ANGLE (ANGLE)CNY 0.097031.73%CNY 0.09531CNY 0.09706CNY 97,031,5041,000,000,000 ANGLE
497Hathor (HTR) Logo Hathor (HTR)CNY 0.10311.78%CNY 0.1007CNY 0.1038CNY 96,676,463937,615,656 HTR
498Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)CNY 0.095654.08%CNY 0.08903CNY 0.1047CNY 95,365,400996,999,999 VRTX
499LooksRare (LOOKS) Logo LooksRare (LOOKS)CNY 0.095254.22%CNY 0.09050CNY 0.1032CNY 95,250,6751,000,000,000 LOOKS
500FIO Protocol (FIO) Logo FIO Protocol (FIO)CNY 0.10521.95%CNY 0.1029CNY 0.1060CNY 94,801,107900,924,983 FIO