Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in CNY (Chinese Yuan Renminbi) - Page 3

1 USD = 7.17 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201DigiByte (DGB) Logo DigiByte (DGB)CNY 0.054220.84%CNY 0.05352CNY 0.05470CNY 963,512,23917,769,435,547 DGB
202Delysium (AGI) Logo Delysium (AGI)CNY 0.31763.55%CNY 0.3065CNY 0.3211CNY 952,864,7183,000,000,000 AGI
203ArcBlock (ABT) Logo ArcBlock (ABT)CNY 5.112.52%CNY 4.89CNY 5.50CNY 950,275,370186,000,000 ABT
204IAGON (IAG) Logo IAGON (IAG)CNY 0.94013.39%CNY 0.9082CNY 0.9904CNY 940,086,6411,000,000,000 IAG
205XY Oracle (XYO) Logo XY Oracle (XYO)CNY 0.067062.75%CNY 0.06478CNY 0.06706CNY 934,273,72613,931,216,938 XYO
206Ozone Chain (OZO) Logo Ozone Chain (OZO)CNY 0.92761.61%CNY 0.9054CNY 0.9331CNY 927,587,9631,000,000,000 OZO
207Kadena (KDA) Logo Kadena (KDA)CNY 2.834.77%CNY 2.70CNY 2.90CNY 910,321,570321,188,063 KDA
208Mask Network (MASK) Logo Mask Network (MASK)CNY 8.893.33%CNY 8.61CNY 8.97CNY 889,396,200100,000,000 MASK
209BORA (BORA) Logo BORA (BORA)CNY 0.7363-0.23%CNY 0.7291CNY 0.7441CNY 887,816,6831,205,750,000 BORA
210Enjin Coin (ENJ) Logo Enjin Coin (ENJ)CNY 0.46392.59%CNY 0.4500CNY 0.4690CNY 884,145,3981,905,968,104 ENJ
211Metaplex (MPLX) Logo Metaplex (MPLX)CNY 0.87971.81%CNY 0.8628CNY 0.8863CNY 879,723,048999,982,824 MPLX
212Dogelon Mars (ELON) Logo Dogelon Mars (ELON)CNY 0.0000008787-1.15%CNY 0.0000008715CNY 0.0000008943CNY 878,709,0651,000,000,000,000,000 ELON
213Locus Chain (LOCUS) Logo Locus Chain (LOCUS)CNY 0.1243-1.37%CNY 0.1234CNY 0.1261CNY 869,836,5067,000,000,000 LOCUS
214Ontology (ONT) Logo Ontology (ONT)CNY 0.86512.15%CNY 0.8437CNY 0.8723CNY 865,127,1451,000,000,000 ONT
215Clearpool (CPOOL) Logo Clearpool (CPOOL)CNY 0.863410.03%CNY 0.7823CNY 0.8639CNY 863,431,5691,000,000,000 CPOOL
216Horizen (ZEN) Logo Horizen (ZEN)CNY 53.112.75%CNY 51.65CNY 53.46CNY 855,279,43516,104,793 ZEN
217Nano (NANO) Logo Nano (NANO)CNY 6.34-0.35%CNY 6.23CNY 6.39CNY 844,126,988133,246,392 NANO
218Serum (SRM) Logo Serum (SRM)CNY 0.083390.87%CNY 0.08183CNY 0.08534CNY 833,303,4029,992,472,961 SRM
219Mythos (MYTH) Logo Mythos (MYTH)CNY 0.83112.33%CNY 0.8116CNY 0.9142CNY 831,143,1231,000,000,000 MYTH
220Waves (WAVES) Logo Waves (WAVES)CNY 6.86-0.2%CNY 6.77CNY 6.92CNY 810,791,715118,143,616 WAVES
221SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)CNY 0.080835.84%CNY 0.07603CNY 0.08114CNY 808,274,65210,000,000,000 SWFTC
222AiDoge (AI) Logo AiDoge (AI)CNY 0.79272.21%CNY 0.7743CNY 0.8086CNY 792,688,4571,000,000,000 AI
223SXP (SXP) Logo SXP (SXP)CNY 1.22-0.21%CNY 1.21CNY 1.24CNY 791,821,734647,740,878 SXP
224Verasity (VRA) Logo Verasity (VRA)CNY 0.008137-0.5%CNY 0.008093CNY 0.008401CNY 786,197,62296,624,357,318 VRA
225LCX (LCX) Logo LCX (LCX)CNY 0.8213-1.04%CNY 0.8019CNY 0.8373CNY 780,194,047950,000,000 LCX
226FUN Token (FUN) Logo FUN Token (FUN)CNY 0.071920.23%CNY 0.06149CNY 0.07437CNY 778,090,46010,818,201,658 FUN
227RocketPool (RPL) Logo RocketPool (RPL)CNY 35.873.31%CNY 34.71CNY 36.32CNY 769,891,66921,464,863 RPL
228Loopring (LRC) Logo Loopring (LRC)CNY 0.54730.92%CNY 0.5358CNY 0.5614CNY 751,866,5991,373,873,397 LRC
229SKALE Network (SKL) Logo SKALE Network (SKL)CNY 0.12922.94%CNY 0.1255CNY 0.1320CNY 747,402,2465,784,561,124 SKL
230Storj (STORJ) Logo Storj (STORJ)CNY 1.741.66%CNY 1.70CNY 1.77CNY 739,828,119424,999,998 STORJ
231Access Protocol (ACS) Logo Access Protocol (ACS)CNY 0.0082661.52%CNY 0.008105CNY 0.008891CNY 735,403,10888,971,035,558 ACS
232OKT Chain (OKT) Logo OKT Chain (OKT)CNY 34.820.83%CNY 34.45CNY 35.44CNY 731,161,25521,000,000 OKT
233Tellor (TRB) Logo Tellor (TRB)CNY 2602.77%CNY 253CNY 266CNY 718,699,9462,761,130 TRB
234COTI (COTI) Logo COTI (COTI)CNY 0.35921.34%CNY 0.3529CNY 0.3657CNY 718,303,0312,000,000,000 COTI
235Centrifuge (CFG) Logo Centrifuge (CFG)CNY 1.26-2.73%CNY 1.25CNY 1.36CNY 713,950,334566,713,598 CFG
236Sologenic (SOLO) Logo Sologenic (SOLO)CNY 1.790.16%CNY 1.77CNY 1.84CNY 711,861,149398,783,567 SOLO
237Illuvium (ILV) Logo Illuvium (ILV)CNY 74.082.2%CNY 71.69CNY 75.62CNY 704,388,2419,508,360 ILV
238Tokenlon (LON) Logo Tokenlon (LON)CNY 5.000.03%CNY 5.00CNY 5.02CNY 702,892,901140,451,028 LON
239Phala Network (PHA) Logo Phala Network (PHA)CNY 0.70283.09%CNY 0.6816CNY 0.7121CNY 702,845,8491,000,000,000 PHA
240Prometeus (PROM) Logo Prometeus (PROM)CNY 36.354.28%CNY 34.43CNY 37.87CNY 699,827,99919,250,000 PROM
241Hive (HIVE) Logo Hive (HIVE)CNY 1.430.85%CNY 1.41CNY 1.45CNY 687,598,306480,738,726 HIVE
242Constellation (DAG) Logo Constellation (DAG)CNY 0.2371-3.77%CNY 0.2331CNY 0.2575CNY 675,305,7102,848,607,882 DAG
243ssv.network (SSV) Logo ssv.network (SSV)CNY 51.791.89%CNY 50.44CNY 52.85CNY 673,818,79013,011,064 SSV
244Tornado Cash (TORN) Logo Tornado Cash (TORN)CNY 66.690.16%CNY 66.16CNY 68.64CNY 666,890,2509,999,997 TORN
245Band Protocol (BAND) Logo Band Protocol (BAND)CNY 4.091.29%CNY 3.88CNY 4.13CNY 666,319,158162,868,144 BAND
246ChainGPT (CGPT) Logo ChainGPT (CGPT)CNY 0.667710.53%CNY 0.6036CNY 0.6823CNY 666,230,706997,837,380 CGPT
247API3 (API3) Logo API3 (API3)CNY 4.413.16%CNY 4.27CNY 4.47CNY 657,289,046149,212,728 API3
248Energy Web Token (EWT) Logo Energy Web Token (EWT)CNY 7.89-0.44%CNY 7.81CNY 7.96CNY 653,570,76882,862,440 EWT
249Biconomy (BICO) Logo Biconomy (BICO)CNY 0.65192.82%CNY 0.6299CNY 0.6752CNY 651,933,8991,000,000,000 BICO
250Radix (XRD) Logo Radix (XRD)CNY 0.049192.5%CNY 0.04721CNY 0.04999CNY 648,204,59613,177,642,421 XRD
251XPLA (XPLA) Logo XPLA (XPLA)CNY 0.32002.69%CNY 0.3115CNY 0.3291CNY 639,944,7521,999,922,489 XPLA
252WAXP (WAXP) Logo WAXP (WAXP)CNY 0.14380.83%CNY 0.1418CNY 0.1464CNY 634,564,2204,413,631,549 WAXP
253MVL (MVL) Logo MVL (MVL)CNY 0.02112-0.07%CNY 0.02105CNY 0.02125CNY 633,476,66830,000,000,000 MVL
254ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)CNY 0.12494.03%CNY 0.1200CNY 0.1279CNY 632,857,4695,066,425,112 PEOPLE
255Civic (CVC) Logo Civic (CVC)CNY 0.63171.89%CNY 0.6191CNY 0.6413CNY 631,731,1491,000,000,000 CVC
256ApeX Protocol (APEX) Logo ApeX Protocol (APEX)CNY 1.243.53%CNY 1.19CNY 1.29CNY 619,904,389499,999,990 APEX
257Verge (XVG) Logo Verge (XVG)CNY 0.037432.93%CNY 0.03600CNY 0.03748CNY 618,487,01416,521,951,235 XVG
258Goldfinch (GFI) Logo Goldfinch (GFI)CNY 5.29-2.71%CNY 5.28CNY 5.64CNY 604,870,961114,285,714 GFI
259Keep Network (KEEP) Logo Keep Network (KEEP)CNY 0.6041-4.77%CNY 0.6024CNY 0.6344CNY 604,052,523999,848,780 KEEP
260Maverick Protocol (MAV) Logo Maverick Protocol (MAV)CNY 0.31905.26%CNY 0.3027CNY 0.3216CNY 601,238,5451,884,734,796 MAV
261Propy (PRO) Logo Propy (PRO)CNY 5.98-1.06%CNY 5.96CNY 6.26CNY 598,190,670100,000,000 PRO
262Mango protocol (MNGO) Logo Mango protocol (MNGO)CNY 0.11940.06%CNY 0.1163CNY 0.1198CNY 596,756,0174,999,998,808 MNGO
263Ardor (ARDR) Logo Ardor (ARDR)CNY 0.58480.31%CNY 0.5786CNY 0.5935CNY 583,891,223998,466,231 ARDR
264Always Evolving (AEVO) Logo Always Evolving (AEVO)CNY 0.57862.8%CNY 0.5625CNY 0.5894CNY 578,605,3411,000,000,000 AEVO
265iExec (RLC) Logo iExec (RLC)CNY 6.644.1%CNY 6.34CNY 6.64CNY 577,311,26986,999,784 RLC
266SATS (1000SATS) Logo SATS (1000SATS)CNY 0.00027244.66%CNY 0.0002602CNY 0.0002768CNY 572,140,4632,100,000,000,000 1000SATS
267BitDAO (BIT) Logo BitDAO (BIT)CNY 4.36-2.36%CNY 4.09CNY 4.47CNY 570,366,613130,790,721 BIT
268Multichain (MULTI) Logo Multichain (MULTI)CNY 5.6853.19%CNY 3.60CNY 6.53CNY 568,065,960100,000,000 MULTI
269tBridge Token (TAI) Logo tBridge Token (TAI)CNY 0.63074.57%CNY 0.6030CNY 0.6809CNY 562,725,451892,187,647 TAI
270Numeraire (NMR) Logo Numeraire (NMR)CNY 52.403.02%CNY 50.66CNY 52.50CNY 559,158,42010,670,017 NMR
271Spell Token (SPELL) Logo Spell Token (SPELL)CNY 0.0033083.49%CNY 0.003196CNY 0.003353CNY 556,471,583168,231,835,653 SPELL
272Ergo (ERG) Logo Ergo (ERG)CNY 6.829.75%CNY 6.22CNY 6.90CNY 554,428,61981,243,762 ERG
273Origin Protocol (OGN) Logo Origin Protocol (OGN)CNY 0.393111.03%CNY 0.3527CNY 0.4021CNY 554,120,9451,409,664,846 OGN
274TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)CNY 0.090650.64%CNY 0.08905CNY 0.09249CNY 552,493,4656,095,073,321 USTC
275Audius (AUDIO) Logo Audius (AUDIO)CNY 0.40821.07%CNY 0.3988CNY 0.4097CNY 545,085,0811,335,221,861 AUDIO
276dKargo (DKA) Logo dKargo (DKA)CNY 0.10790.31%CNY 0.1070CNY 0.1089CNY 539,597,8295,000,000,000 DKA
277Moonbeam (GLMR) Logo Moonbeam (GLMR)CNY 0.45562.06%CNY 0.4448CNY 0.4617CNY 537,773,0471,180,234,368 GLMR
278Marlin (POND) Logo Marlin (POND)CNY 0.053721.62%CNY 0.05229CNY 0.05509CNY 537,224,12410,000,000,000 POND
279Acent (ACE) Logo Acent (ACE)CNY 3.672.79%CNY 3.55CNY 3.74CNY 537,162,361146,307,870 ACE
280Zeon Network (ZEON) Logo Zeon Network (ZEON)CNY 0.01073-0.02%CNY 0.01073CNY 0.01074CNY 536,664,18550,000,000,000 ZEON
281Flux (FLUX) Logo Flux (FLUX)CNY 1.371.42%CNY 1.34CNY 1.39CNY 531,271,790386,890,484 FLUX
282Secret (SCRT) Logo Secret (SCRT)CNY 1.62-1.89%CNY 1.60CNY 1.84CNY 530,216,198327,388,040 SCRT
283IQ (IQ) Logo IQ (IQ)CNY 0.023951.36%CNY 0.02351CNY 0.02426CNY 526,255,80321,976,292,941 IQ
284Aurora (AURORA) Logo Aurora (AURORA)CNY 0.51790.53%CNY 0.5111CNY 0.5206CNY 517,793,779999,863,847 AURORA
285Celer Network (CELR) Logo Celer Network (CELR)CNY 0.051121.35%CNY 0.04992CNY 0.05223CNY 511,244,80410,000,000,000 CELR
286JOE (JOE) Logo JOE (JOE)CNY 1.010.97%CNY 0.9941CNY 1.03CNY 506,906,057499,792,736 JOE
287KNC (KNC) Logo KNC (KNC)CNY 2.100.78%CNY 2.08CNY 2.13CNY 505,579,393240,203,050 KNC
288Pundi X (PUNDIX) Logo Pundi X (PUNDIX)CNY 1.961.52%CNY 1.92CNY 2.04CNY 505,395,489258,386,541 PUNDIX
289Forta (FORT) Logo Forta (FORT)CNY 0.50493.68%CNY 0.4856CNY 0.5078CNY 504,947,5201,000,000,000 FORT
290Wise Token (WISE) Logo Wise Token (WISE)CNY 0.9631-0.16%CNY 0.9577CNY 1.09CNY 503,276,244522,567,270 WISE
291Bounce (AUCTION) Logo Bounce (AUCTION)CNY 64.071.39%CNY 62.86CNY 64.89CNY 489,526,8107,640,820 AUCTION
292Pocket Network (POKT) Logo Pocket Network (POKT)CNY 0.2964-1.45%CNY 0.2907CNY 0.3208CNY 485,354,5591,637,423,265 POKT
293ARK (ARK) Logo ARK (ARK)CNY 2.551.61%CNY 2.50CNY 2.57CNY 483,095,199189,624,370 ARK
294Balancer (BAL) Logo Balancer (BAL)CNY 7.011.1%CNY 6.86CNY 7.04CNY 482,547,86968,869,725 BAL
295Bancor Network Token (BNT) Logo Bancor Network Token (BNT)CNY 4.201.54%CNY 4.12CNY 4.24CNY 480,189,262114,228,814 BNT
296AERGO (AERGO) Logo AERGO (AERGO)CNY 0.95036%CNY 0.8865CNY 0.9688CNY 475,166,009500,000,000 AERGO
297Bonfida (FIDA) Logo Bonfida (FIDA)CNY 0.47848.77%CNY 0.4398CNY 0.4892CNY 474,085,759990,911,473 FIDA
298Wilder World (WILD) Logo Wilder World (WILD)CNY 0.94528.75%CNY 0.8690CNY 0.9534CNY 472,604,003500,000,000 WILD
299Pangolin (PNG) Logo Pangolin (PNG)CNY 0.87552.2%CNY 0.8224CNY 0.8834CNY 471,009,022538,000,000 PNG
300MovieBloc (MBL) Logo MovieBloc (MBL)CNY 0.015631.05%CNY 0.01543CNY 0.01573CNY 468,921,23630,000,000,000 MBL