Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in CNY (Chinese Yuan Renminbi) - Page 3

1 USD = 7.19 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Ankr Network (ANKR) Logo Ankr Network (ANKR)CNY 0.11641.1%CNY 0.1143CNY 0.1168CNY 1,136,076,5299,760,508,281 ANKR
202Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)CNY 10.17-0.06%CNY 9.99CNY 10.25CNY 1,096,310,876107,818,999 ETHW
203XY Oracle (XYO) Logo XY Oracle (XYO)CNY 0.075920.2%CNY 0.07448CNY 0.07683CNY 1,057,680,42513,931,216,938 XYO
204Request Network (REQ) Logo Request Network (REQ)CNY 1.052.05%CNY 1.03CNY 1.22CNY 1,053,137,585999,433,594 REQ
205ArcBlock (ABT) Logo ArcBlock (ABT)CNY 5.65-3.04%CNY 5.59CNY 5.95CNY 1,050,013,647186,000,000 ABT
206Mythos (MYTH) Logo Mythos (MYTH)CNY 1.04-14.36%CNY 1.03CNY 1.21CNY 1,038,528,5491,000,000,000 MYTH
207Enjin Coin (ENJ) Logo Enjin Coin (ENJ)CNY 0.5414-0.44%CNY 0.5314CNY 0.5481CNY 1,029,005,2211,900,610,727 ENJ
208GMT Token (GMTT) Logo GMT Token (GMTT)CNY 3.03-0.39%CNY 3.01CNY 3.07CNY 1,013,800,660334,314,858 GMTT
209Kadena (KDA) Logo Kadena (KDA)CNY 3.17-2.07%CNY 3.10CNY 3.23CNY 1,013,157,181320,063,256 KDA
210Metaplex (MPLX) Logo Metaplex (MPLX)CNY 1.00-1.96%CNY 0.9803CNY 1.06CNY 1,001,307,206999,982,959 MPLX
211Verasity (VRA) Logo Verasity (VRA)CNY 0.01028-0.54%CNY 0.01012CNY 0.01099CNY 992,960,48496,624,357,318 VRA
212Ontology (ONT) Logo Ontology (ONT)CNY 0.98920.35%CNY 0.9738CNY 0.9956CNY 989,155,6231,000,000,000 ONT
213AiDoge (AI) Logo AiDoge (AI)CNY 0.9803-0.15%CNY 0.9544CNY 0.9922CNY 980,306,6891,000,000,000 AI
214Nano (NANO) Logo Nano (NANO)CNY 7.33-1.98%CNY 7.27CNY 7.49CNY 976,176,256133,246,392 NANO
215Serum (SRM) Logo Serum (SRM)CNY 0.09552-1.85%CNY 0.09378CNY 0.09772CNY 954,498,9519,992,472,964 SRM
216Tellor (TRB) Logo Tellor (TRB)CNY 3450.99%CNY 340CNY 374CNY 951,253,2142,758,209 TRB
217Ozone Chain (OZO) Logo Ozone Chain (OZO)CNY 0.9423-1.06%CNY 0.9354CNY 0.9600CNY 942,282,4031,000,000,000 OZO
218Waves (WAVES) Logo Waves (WAVES)CNY 7.800.84%CNY 7.66CNY 7.98CNY 920,275,643117,965,386 WAVES
219Locus Chain (LOCUS) Logo Locus Chain (LOCUS)CNY 0.1310-2.11%CNY 0.1289CNY 0.1351CNY 916,747,4587,000,000,000 LOCUS
220Ribbon Finance (RBN) Logo Ribbon Finance (RBN)CNY 0.91162.26%CNY 0.8854CNY 1.05CNY 911,634,9401,000,000,000 RBN
221PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)CNY 0.47700.24%CNY 0.4753CNY 0.4784CNY 906,236,1421,900,000,000 PCI
222Dogelon Mars (ELON) Logo Dogelon Mars (ELON)CNY 0.0000008944-4.7%CNY 0.0000008854CNY 0.0000009410CNY 894,420,7991,000,000,000,000,000 ELON
223Clearpool (CPOOL) Logo Clearpool (CPOOL)CNY 0.8773-3.24%CNY 0.8451CNY 0.9179CNY 877,268,8911,000,000,000 CPOOL
224SKALE Network (SKL) Logo SKALE Network (SKL)CNY 0.1517-1.4%CNY 0.1489CNY 0.1539CNY 873,381,7675,757,314,607 SKL
225Phala Network (PHA) Logo Phala Network (PHA)CNY 0.8672-0.22%CNY 0.8454CNY 0.8740CNY 867,237,9231,000,000,000 PHA
226ssv.network (SSV) Logo ssv.network (SSV)CNY 67.54-4.06%CNY 66.77CNY 71.36CNY 865,319,80912,811,064 SSV
227Energy Web Token (EWT) Logo Energy Web Token (EWT)CNY 10.440.06%CNY 10.32CNY 10.65CNY 862,937,61682,644,495 EWT
228LCX (LCX) Logo LCX (LCX)CNY 0.9023-0.07%CNY 0.8915CNY 0.9161CNY 857,161,301950,000,000 LCX
229SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)CNY 0.08446-3.89%CNY 0.08243CNY 0.08942CNY 844,628,33410,000,000,000 SWFTC
230COTI (COTI) Logo COTI (COTI)CNY 0.4142-1.7%CNY 0.4098CNY 0.4235CNY 828,320,9462,000,000,000 COTI
231Illuvium (ILV) Logo Illuvium (ILV)CNY 86.88-1.5%CNY 86.01CNY 88.58CNY 826,092,6689,508,441 ILV
232Loopring (LRC) Logo Loopring (LRC)CNY 0.5996-0.96%CNY 0.5932CNY 0.6240CNY 823,728,3621,373,873,397 LRC
233Hive (HIVE) Logo Hive (HIVE)CNY 1.721.33%CNY 1.68CNY 1.72CNY 823,400,778478,239,922 HIVE
234SXP (SXP) Logo SXP (SXP)CNY 1.27-1.49%CNY 1.25CNY 1.29CNY 819,264,587645,645,925 SXP
235RocketPool (RPL) Logo RocketPool (RPL)CNY 38.02-4.73%CNY 37.01CNY 40.05CNY 816,197,90621,464,863 RPL
236Access Protocol (ACS) Logo Access Protocol (ACS)CNY 0.0091902.81%CNY 0.008886CNY 0.01042CNY 815,366,95288,727,084,685 ACS
237Civic (CVC) Logo Civic (CVC)CNY 0.8138-2.99%CNY 0.7959CNY 0.8401CNY 813,834,9951,000,000,000 CVC
238Marinade (MNDE) Logo Marinade (MNDE)CNY 0.8087-1.68%CNY 0.8063CNY 0.8254CNY 808,680,167999,999,474 MNDE
239Storj (STORJ) Logo Storj (STORJ)CNY 1.901.52%CNY 1.85CNY 1.91CNY 805,563,490424,999,998 STORJ
240Constellation (DAG) Logo Constellation (DAG)CNY 0.2811-4.21%CNY 0.2791CNY 0.2942CNY 803,982,3422,860,450,256 DAG
241OKT Chain (OKT) Logo OKT Chain (OKT)CNY 36.74-1.39%CNY 36.43CNY 37.89CNY 771,458,93221,000,000 OKT
242Band Protocol (BAND) Logo Band Protocol (BAND)CNY 4.730.84%CNY 4.66CNY 4.78CNY 766,715,871161,963,116 BAND
243API3 (API3) Logo API3 (API3)CNY 5.050.51%CNY 4.93CNY 5.09CNY 750,951,841148,729,142 API3
244ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)CNY 0.14700.8%CNY 0.1424CNY 0.1482CNY 744,747,9285,066,425,112 PEOPLE
245Prometeus (PROM) Logo Prometeus (PROM)CNY 38.61-0.21%CNY 38.26CNY 38.73CNY 743,291,27419,250,000 PROM
246BORA (BORA) Logo BORA (BORA)CNY 0.61080.23%CNY 0.6050CNY 0.6201CNY 736,466,9461,205,750,000 BORA
247Centrifuge (CFG) Logo Centrifuge (CFG)CNY 1.300.78%CNY 1.27CNY 1.32CNY 735,305,503565,744,166 CFG
248ChainGPT (CGPT) Logo ChainGPT (CGPT)CNY 0.7318-2.22%CNY 0.7174CNY 0.7544CNY 730,237,029997,853,680 CGPT
249ApeX Protocol (APEX) Logo ApeX Protocol (APEX)CNY 1.45-4.64%CNY 1.44CNY 1.57CNY 725,670,586499,999,990 APEX
250Verge (XVG) Logo Verge (XVG)CNY 0.043801%CNY 0.04216CNY 0.04438CNY 723,609,29216,521,951,235 XVG
251Tokenlon (LON) Logo Tokenlon (LON)CNY 5.151.32%CNY 5.07CNY 5.17CNY 723,169,140140,451,028 LON
252Biconomy (BICO) Logo Biconomy (BICO)CNY 0.72071.89%CNY 0.6873CNY 0.7253CNY 720,700,7951,000,000,000 BICO
253Maverick Protocol (MAV) Logo Maverick Protocol (MAV)CNY 0.3822-0.99%CNY 0.3763CNY 0.3908CNY 720,278,9201,884,736,534 MAV
254Sologenic (SOLO) Logo Sologenic (SOLO)CNY 1.80-0.22%CNY 1.76CNY 1.82CNY 716,633,566398,785,887 SOLO
255Propy (PRO) Logo Propy (PRO)CNY 7.1014.22%CNY 6.20CNY 7.12CNY 710,441,121100,000,000 PRO
256Moonbeam (GLMR) Logo Moonbeam (GLMR)CNY 0.60097.86%CNY 0.5548CNY 0.6077CNY 707,314,7091,177,028,176 GLMR
257MVL (MVL) Logo MVL (MVL)CNY 0.02358-1.32%CNY 0.02344CNY 0.02403CNY 707,262,16830,000,000,000 MVL
258tBridge Token (TAI) Logo tBridge Token (TAI)CNY 0.7903-2.75%CNY 0.7680CNY 0.8224CNY 705,127,159892,189,332 TAI
259Always Evolving (AEVO) Logo Always Evolving (AEVO)CNY 0.7034-0.19%CNY 0.6849CNY 0.7185CNY 703,421,3951,000,000,000 AEVO
260XPLA (XPLA) Logo XPLA (XPLA)CNY 0.34808.96%CNY 0.3181CNY 0.3594CNY 695,922,1981,999,924,589 XPLA
261WAXP (WAXP) Logo WAXP (WAXP)CNY 0.15680.46%CNY 0.1546CNY 0.1585CNY 690,112,9994,401,511,233 WAXP
262Wilder World (WILD) Logo Wilder World (WILD)CNY 1.36-2.38%CNY 1.35CNY 1.40CNY 682,317,463500,000,000 WILD
263iExec (RLC) Logo iExec (RLC)CNY 7.785.04%CNY 7.40CNY 8.00CNY 676,592,11586,999,784 RLC
264Secret (SCRT) Logo Secret (SCRT)CNY 2.041.85%CNY 1.96CNY 2.05CNY 665,358,321325,683,960 SCRT
265Tornado Cash (TORN) Logo Tornado Cash (TORN)CNY 66.493.02%CNY 63.76CNY 67.86CNY 664,886,5509,999,997 TORN
266Mango protocol (MNGO) Logo Mango protocol (MNGO)CNY 0.13272.56%CNY 0.1294CNY 0.1336CNY 663,595,3074,999,998,808 MNGO
267SATS (1000SATS) Logo SATS (1000SATS)CNY 0.0003157-2.46%CNY 0.0003099CNY 0.0003244CNY 662,966,6742,100,000,000,000 1000SATS
268Marlin (POND) Logo Marlin (POND)CNY 0.065360.08%CNY 0.06453CNY 0.06672CNY 653,557,04910,000,000,000 POND
269Audius (AUDIO) Logo Audius (AUDIO)CNY 0.4838-0.95%CNY 0.4780CNY 0.4894CNY 643,174,9071,329,559,436 AUDIO
270Spell Token (SPELL) Logo Spell Token (SPELL)CNY 0.003752-1.45%CNY 0.003695CNY 0.003808CNY 628,646,883167,528,397,348 SPELL
271Liquity (LQTY) Logo Liquity (LQTY)CNY 6.17-5.09%CNY 6.09CNY 6.54CNY 617,370,699100,000,000 LQTY
272Numeraire (NMR) Logo Numeraire (NMR)CNY 57.28-1.11%CNY 56.93CNY 59.61CNY 611,183,53010,670,761 NMR
273BitDAO (BIT) Logo BitDAO (BIT)CNY 4.64-2.85%CNY 4.60CNY 4.82CNY 606,322,482130,790,721 BIT
274Flux (FLUX) Logo Flux (FLUX)CNY 1.57-1.04%CNY 1.53CNY 1.58CNY 604,327,971385,791,359 FLUX
275Acent (ACE) Logo Acent (ACE)CNY 4.11-0.26%CNY 4.06CNY 4.15CNY 601,501,371146,307,870 ACE
276IQ (IQ) Logo IQ (IQ)CNY 0.027360.36%CNY 0.02711CNY 0.02755CNY 601,360,60621,976,292,941 IQ
277Pundi X (PUNDIX) Logo Pundi X (PUNDIX)CNY 2.31-0.46%CNY 2.28CNY 2.39CNY 598,109,132258,386,541 PUNDIX
278Radix (XRD) Logo Radix (XRD)CNY 0.04527-0.85%CNY 0.04386CNY 0.04693CNY 595,762,12513,160,906,996 XRD
279Goldfinch (GFI) Logo Goldfinch (GFI)CNY 5.20-0.53%CNY 5.18CNY 5.32CNY 594,737,917114,285,714 GFI
280Celer Network (CELR) Logo Celer Network (CELR)CNY 0.05936-1.44%CNY 0.05846CNY 0.06030CNY 593,558,39910,000,000,000 CELR
281KNC (KNC) Logo KNC (KNC)CNY 2.470.19%CNY 2.44CNY 2.47CNY 592,623,585240,198,713 KNC
282Ardor (ARDR) Logo Ardor (ARDR)CNY 0.5926-0.2%CNY 0.5863CNY 0.5975CNY 591,732,167998,466,231 ARDR
283Pocket Network (POKT) Logo Pocket Network (POKT)CNY 0.3570-0.15%CNY 0.3498CNY 0.3712CNY 584,634,3991,637,423,265 POKT
284Bounce (AUCTION) Logo Bounce (AUCTION)CNY 75.81-1.2%CNY 75.02CNY 77.06CNY 579,226,7287,640,820 AUCTION
285dKargo (DKA) Logo dKargo (DKA)CNY 0.11561.15%CNY 0.1131CNY 0.1185CNY 578,055,0555,000,000,000 DKA
286Pangolin (PNG) Logo Pangolin (PNG)CNY 1.07-3.24%CNY 1.05CNY 1.13CNY 575,748,510538,000,000 PNG
287Aurora (AURORA) Logo Aurora (AURORA)CNY 0.56710.96%CNY 0.5575CNY 0.5690CNY 567,039,169999,863,847 AURORA
288JOE (JOE) Logo JOE (JOE)CNY 1.13-2.34%CNY 1.11CNY 1.16CNY 566,058,126499,792,736 JOE
289Origin Protocol (OGN) Logo Origin Protocol (OGN)CNY 0.3904-2.01%CNY 0.3853CNY 0.3992CNY 550,296,4751,409,664,846 OGN
290Zeon Network (ZEON) Logo Zeon Network (ZEON)CNY 0.010922.07%CNY 0.01070CNY 0.01093CNY 546,120,68450,000,000,000 ZEON
291Stader (SD) Logo Stader (SD)CNY 3.57-1.86%CNY 3.51CNY 3.64CNY 535,225,892150,000,000 SD
292Adventure Gold (AGLD) Logo Adventure Gold (AGLD)CNY 5.74-0.44%CNY 5.67CNY 5.83CNY 532,938,49392,810,001 AGLD
293Vow (VOW) Logo Vow (VOW)CNY 0.4661-3.36%CNY 0.4647CNY 0.4844CNY 532,708,8591,142,857,140 VOW
294Wise Token (WISE) Logo Wise Token (WISE)CNY 1.010.41%CNY 0.9951CNY 1.14CNY 528,727,610521,707,322 WISE
295Bancor Network Token (BNT) Logo Bancor Network Token (BNT)CNY 4.56-1.04%CNY 4.45CNY 4.63CNY 522,187,154114,531,410 BNT
296Balancer (BAL) Logo Balancer (BAL)CNY 7.58-0.42%CNY 7.49CNY 7.67CNY 520,071,43568,626,485 BAL
297TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)CNY 0.08526-CNY 0.08421CNY 0.08560CNY 519,700,0516,095,455,046 USTC
298Ergo (ERG) Logo Ergo (ERG)CNY 6.36-0.48%CNY 6.29CNY 6.52CNY 515,131,44481,023,277 ERG
299Pax Dollar (USDP) Logo Pax Dollar (USDP)CNY 7.19-0.07%CNY 7.19CNY 7.19CNY 514,411,18171,561,431 USDP
300Dent (DENT) Logo Dent (DENT)CNY 0.005112-0.37%CNY 0.005034CNY 0.005194CNY 511,233,84699,999,999,999 DENT