Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in CNY (Chinese Yuan Renminbi) - Page 4

1 USD = 7.19 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Dent (DENT) Logo Dent (DENT)CNY 0.0050620.09%CNY 0.005051CNY 0.005194CNY 506,178,87399,999,999,999 DENT
302Keep Network (KEEP) Logo Keep Network (KEEP)CNY 0.50601.71%CNY 0.4935CNY 0.5060CNY 505,924,011999,848,780 KEEP
303Chroma (CHR) Logo Chroma (CHR)CNY 0.5934-0.89%CNY 0.5927CNY 0.6079CNY 500,308,454843,131,914 CHR
304Forta (FORT) Logo Forta (FORT)CNY 0.4982-1%CNY 0.4961CNY 0.5155CNY 498,235,8151,000,000,000 FORT
305ARK (ARK) Logo ARK (ARK)CNY 2.63-0.72%CNY 2.63CNY 2.68CNY 496,998,371189,175,282 ARK
306Gods Unchained (GODS) Logo Gods Unchained (GODS)CNY 0.9851-1.54%CNY 0.9850CNY 1.02CNY 492,527,291500,000,000 GODS
307Tokocrypto (TKO) Logo Tokocrypto (TKO)CNY 0.9904-0.69%CNY 0.9861CNY 1.02CNY 491,416,031496,196,900 TKO
308Moonriver (MOVR) Logo Moonriver (MOVR)CNY 41.11-1.06%CNY 41.00CNY 42.45CNY 490,705,32911,935,887 MOVR
309Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)CNY 16.32-0.82%CNY 16.14CNY 16.54CNY 489,522,64830,000,000 SANTOS
310MovieBloc (MBL) Logo MovieBloc (MBL)CNY 0.016280.11%CNY 0.01622CNY 0.01655CNY 488,250,91830,000,000,000 MBL
311Braintrust (BTRST) Logo Braintrust (BTRST)CNY 1.95-8.75%CNY 1.91CNY 2.25CNY 487,092,013250,000,000 BTRST
312Symbol (XYM) Logo Symbol (XYM)CNY 0.05409-0.95%CNY 0.05363CNY 0.05689CNY 486,824,2958,999,999,999 XYM
313DIA (DIA) Logo DIA (DIA)CNY 2.781.63%CNY 2.74CNY 2.80CNY 469,677,441168,732,590 DIA
314Medibloc (MED) Logo Medibloc (MED)CNY 0.04712-0.16%CNY 0.04684CNY 0.04828CNY 461,926,2659,803,056,656 MED
315Bonfida (FIDA) Logo Bonfida (FIDA)CNY 0.4648-0.62%CNY 0.4646CNY 0.4798CNY 460,529,372990,911,572 FIDA
316Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)CNY 1.84-0.59%CNY 1.83CNY 1.90CNY 460,440,804249,927,630 BONE
317NEM (XEM) Logo NEM (XEM)CNY 0.05116-4.76%CNY 0.05001CNY 0.05392CNY 460,420,4008,999,999,999 XEM
318Steem (STEEM) Logo Steem (STEEM)CNY 0.96780.11%CNY 0.9612CNY 0.9849CNY 457,829,458473,066,373 STEEM
319Lisk (LSK) Logo Lisk (LSK)CNY 3.09-0.53%CNY 3.09CNY 3.14CNY 447,502,978144,814,976 LSK
320Metal (MTL) Logo Metal (MTL)CNY 5.25-0.51%CNY 5.25CNY 5.32CNY 444,251,85784,646,958 MTL
321DIMO (DIMO) Logo DIMO (DIMO)CNY 0.44302.16%CNY 0.4336CNY 0.4597CNY 443,020,0711,000,000,000 DIMO
322Cartesi (CTSI) Logo Cartesi (CTSI)CNY 0.44021.55%CNY 0.4332CNY 0.4485CNY 440,215,6791,000,000,000 CTSI
323Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)CNY 0.02073-0.49%CNY 0.02042CNY 0.02142CNY 436,650,66921,064,152,391 SWEAT
324Bloktopia (BLOK) Logo Bloktopia (BLOK)CNY 0.0021410.51%CNY 0.002125CNY 0.002149CNY 427,258,931199,591,316,350 BLOK
325CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)CNY 0.001119-1.27%CNY 0.001113CNY 0.001135CNY 416,936,233372,459,723,998 CORGIAI
326Orchid Protocol (OXT) Logo Orchid Protocol (OXT)CNY 0.41340.83%CNY 0.4050CNY 0.4215CNY 413,436,3171,000,000,000 OXT
327AERGO (AERGO) Logo AERGO (AERGO)CNY 0.8239-0.52%CNY 0.8205CNY 0.8526CNY 411,961,294500,000,000 AERGO
328Shping Coin (SHPING) Logo Shping Coin (SHPING)CNY 0.04112-0.23%CNY 0.04027CNY 0.04209CNY 411,242,26010,000,000,000 SHPING
329Euro Tether (EURT) Logo Euro Tether (EURT)CNY 8.200.12%CNY 8.17CNY 8.22CNY 409,942,44050,001,660 EURT
330SuperRare (RARE) Logo SuperRare (RARE)CNY 0.4085-0.33%CNY 0.4045CNY 0.4178CNY 408,547,5161,000,000,000 RARE
331Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)CNY 0.009895-1.19%CNY 0.009852CNY 0.01019CNY 407,247,83241,157,221,671 SLP
332Hashflow (HFT) Logo Hashflow (HFT)CNY 0.40620.62%CNY 0.4037CNY 0.4171CNY 406,209,5751,000,000,000 HFT
333Ultra (ULTRA) Logo Ultra (ULTRA)CNY 0.4005-9.3%CNY 0.3978CNY 0.4428CNY 405,012,1481,011,169,805 ULTRA
334BENQI (QI) Logo BENQI (QI)CNY 0.05585-0.69%CNY 0.05571CNY 0.05710CNY 402,093,8887,200,000,000 QI
335ALI (ALI) Logo ALI (ALI)CNY 0.04069-3.56%CNY 0.04055CNY 0.04270CNY 401,600,7719,870,903,732 ALI
336Highstreet (HIGH) Logo Highstreet (HIGH)CNY 3.93-1.45%CNY 3.90CNY 4.03CNY 393,227,728100,000,000 HIGH
337SmarDex (SDEX) Logo SmarDex (SDEX)CNY 0.03884-0.03%CNY 0.03873CNY 0.03898CNY 387,531,0959,978,705,053 SDEX
338Victoria (VR) Logo Victoria (VR)CNY 0.022989.89%CNY 0.02078CNY 0.02350CNY 386,116,34316,800,000,000 VR
339Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)CNY 0.7716-2.03%CNY 0.7697CNY 0.8020CNY 385,796,918500,000,000 HOOK
340SAI (SAI) Logo SAI (SAI)CNY 1431.04%CNY 145CNY 141CNY 383,102,1382,682,378 SAI
341WINk (WIN) Logo WINk (WIN)CNY 0.00037470.42%CNY 0.0003719CNY 0.0003776CNY 372,342,603993,701,859,243 WIN
342RIF Token (RIF) Logo RIF Token (RIF)CNY 0.37060.99%CNY 0.3669CNY 0.3809CNY 370,568,4881,000,000,000 RIF
343Concordium (CCD) Logo Concordium (CCD)CNY 0.02635-0.91%CNY 0.02621CNY 0.02667CNY 367,411,49913,943,237,888 CCD
344LimeWire Token (LMWR) Logo LimeWire Token (LMWR)CNY 0.5803-0.23%CNY 0.5692CNY 0.5950CNY 367,347,433633,045,269 LMWR
345Vulcan Forged (PYR) Logo Vulcan Forged (PYR)CNY 7.34-1.29%CNY 7.34CNY 7.64CNY 367,050,73550,000,000 PYR
346Multichain (MULTI) Logo Multichain (MULTI)CNY 3.661.28%CNY 3.62CNY 3.79CNY 366,426,071100,000,000 MULTI
347QuarkChain (QKC) Logo QuarkChain (QKC)CNY 0.05043-0.68%CNY 0.05036CNY 0.05130CNY 359,493,4687,128,868,137 QKC
348HUNT (HUNT) Logo HUNT (HUNT)CNY 1.800.3%CNY 1.79CNY 1.80CNY 357,202,626198,912,688 HUNT
349Chintai (CHEX) Logo Chintai (CHEX)CNY 1.35-0.97%CNY 1.34CNY 1.41CNY 353,651,506261,967,749 CHEX
350PirateCash (PIRATE) Logo PirateCash (PIRATE)CNY 0.3580-0.99%CNY 0.3465CNY 0.3667CNY 352,815,411985,408,947 PIRATE
351Coin98 (C98) Logo Coin98 (C98)CNY 0.3480-1.34%CNY 0.3439CNY 0.3619CNY 348,039,9611,000,000,000 C98
352HydraDX (HDX) Logo HydraDX (HDX)CNY 0.07614-0.47%CNY 0.07527CNY 0.08340CNY 347,484,8274,563,921,665 HDX
353TrueFi (TRU) Logo TrueFi (TRU)CNY 0.2561-0.35%CNY 0.2559CNY 0.2630CNY 335,337,7231,309,311,873 TRU
354QRL (QRL) Logo QRL (QRL)CNY 4.12-0.02%CNY 4.02CNY 4.21CNY 324,945,94078,926,203 QRL
355Automata (ATA) Logo Automata (ATA)CNY 0.3222-0.58%CNY 0.3210CNY 0.3319CNY 322,153,2601,000,000,000 ATA
356SUKU (SUKU) Logo SUKU (SUKU)CNY 0.2142-0.33%CNY 0.2128CNY 0.2171CNY 321,372,8851,500,000,000 SUKU
357MobileCoin (MOB) Logo MobileCoin (MOB)CNY 1.27-2.72%CNY 1.26CNY 1.31CNY 317,732,960250,000,000 MOB
358Decentralized Social (DESO) Logo Decentralized Social (DESO)CNY 29.316.65%CNY 26.54CNY 31.01CNY 316,817,21910,808,492 DESO
359Magic (MAGIC) Logo Magic (MAGIC)CNY 0.8978-2.44%CNY 0.8960CNY 0.9329CNY 312,161,540347,715,371 MAGIC
360dForce (DF) Logo dForce (DF)CNY 0.3120-0.25%CNY 0.3108CNY 0.3180CNY 311,947,083999,926,146 DF
361ECOMI (OMI) Logo ECOMI (OMI)CNY 0.0015493.37%CNY 0.001498CNY 0.001574CNY 311,574,420201,123,954,016 OMI
362Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)CNY 3.10-1.69%CNY 3.09CNY 3.23CNY 309,582,023100,000,000 SEAM
363ARPA Chain (ARPA) Logo ARPA Chain (ARPA)CNY 0.1526-0.42%CNY 0.1522CNY 0.1553CNY 305,284,5131,999,999,999 ARPA
364Nym Token (NYM) Logo Nym Token (NYM)CNY 0.30522.77%CNY 0.2915CNY 0.3141CNY 305,202,8611,000,000,000 NYM
365Boba Network (BOBA) Logo Boba Network (BOBA)CNY 0.6073-1.28%CNY 0.6010CNY 0.6203CNY 303,659,394500,000,000 BOBA
366DODO (DODO) Logo DODO (DODO)CNY 0.3027-0.69%CNY 0.3021CNY 0.3122CNY 301,485,346995,989,104 DODO
367GulfCoin (GULF) Logo GulfCoin (GULF)CNY 0.030020.66%CNY 0.02977CNY 0.03014CNY 300,185,43210,000,000,000 GULF
368Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)CNY 0.29621.14%CNY 0.2928CNY 0.2976CNY 295,295,431996,999,999 VRTX
369My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)CNY 2.94-2.96%CNY 2.94CNY 3.05CNY 294,122,219100,000,000 ALICE
370Shentu (CTK) Logo Shentu (CTK)CNY 2.080.7%CNY 2.06CNY 2.14CNY 292,842,500140,839,891 CTK
371Star Atlas (ATLAS) Logo Star Atlas (ATLAS)CNY 0.0078080.14%CNY 0.007704CNY 0.007912CNY 281,101,21036,000,000,000 ATLAS
372Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)CNY 0.2341-0.25%CNY 0.2270CNY 0.2414CNY 280,910,0981,200,000,000 TVK
373FORTH (FORTH) Logo FORTH (FORTH)CNY 18.202.78%CNY 17.68CNY 18.47CNY 278,374,74615,297,897 FORTH
374Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)CNY 4242.48%CNY 413CNY 437CNY 277,938,175656,281 WNXM
375FUN Token (FUN) Logo FUN Token (FUN)CNY 0.025180.87%CNY 0.02483CNY 0.02758CNY 273,051,81210,843,201,660 FUN
376LUKSO (LYX) Logo LUKSO (LYX)CNY 6.481.23%CNY 6.34CNY 6.78CNY 272,144,01642,000,000 LYX
377DEXTools (DEXT) Logo DEXTools (DEXT)CNY 2.2214.35%CNY 1.94CNY 2.29CNY 268,133,764120,551,255 DEXT
378Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)CNY 24.09-9.33%CNY 23.42CNY 27.47CNY 266,950,56511,079,535 HEZ
379Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)CNY 1.782.36%CNY 1.74CNY 1.83CNY 266,795,904150,000,000 PERP
380PSG (PSG) Logo PSG (PSG)CNY 13.36-1.89%CNY 13.22CNY 13.71CNY 265,818,52819,890,000 PSG
381Elastos (ELA) Logo Elastos (ELA)CNY 10.21-1.59%CNY 10.01CNY 10.48CNY 264,947,75125,961,402 ELA
382Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)CNY 0.0000003001-1.56%CNY 0.0000002993CNY 0.0000003093CNY 263,845,708879,211,633,727,213 LADYS
383ByteCoin (BCN) Logo ByteCoin (BCN)CNY 0.0014253.32%CNY 0.001377CNY 0.001463CNY 262,807,530184,467,440,737 BCN
384PolySwarm (NCT) Logo PolySwarm (NCT)CNY 0.1388-3.84%CNY 0.1365CNY 0.1470CNY 261,686,1181,885,913,075 NCT
385DAO Maker (DAO) Logo DAO Maker (DAO)CNY 0.92693.03%CNY 0.8923CNY 0.9353CNY 260,272,717280,800,000 DAO
386Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)CNY 1.29-CNY 1.27CNY 1.31CNY 259,115,919201,344,309 WCFG
387Agoras Token (AGRS) Logo Agoras Token (AGRS)CNY 6.114.38%CNY 5.47CNY 7.36CNY 256,416,52342,000,000 AGRS
388Hegic (HEGIC) Logo Hegic (HEGIC)CNY 0.2360-2.07%CNY 0.2271CNY 0.2567CNY 254,315,8231,077,684,725 HEGIC
389Everscale (EVER) Logo Everscale (EVER)CNY 0.1219-1.86%CNY 0.1210CNY 0.1457CNY 253,045,0192,076,282,480 EVER
390Acala (ACA) Logo Acala (ACA)CNY 0.20940.05%CNY 0.2086CNY 0.2305CNY 248,359,5541,186,266,090 ACA
391Gains Network (GNS) Logo Gains Network (GNS)CNY 8.310.03%CNY 8.30CNY 8.52CNY 248,291,11629,864,867 GNS
392DEAPCOIN (DEP) Logo DEAPCOIN (DEP)CNY 0.008221-4.28%CNY 0.008044CNY 0.008697CNY 246,643,51630,000,000,000 DEP
393FC Porto (PORTO) Logo FC Porto (PORTO)CNY 6.15-1.8%CNY 6.09CNY 6.30CNY 246,199,73440,000,000 PORTO
394ThunderCore (TT) Logo ThunderCore (TT)CNY 0.01991-1.64%CNY 0.01983CNY 0.02033CNY 244,050,85612,254,901,884 TT
395Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)CNY 6.06-0.86%CNY 6.00CNY 6.16CNY 242,543,41640,000,000 LAZIO
396Synapse (SYN) Logo Synapse (SYN)CNY 1.172.55%CNY 1.13CNY 1.26CNY 241,289,099207,107,695 SYN
397ParaSwap (PSP) Logo ParaSwap (PSP)CNY 0.13361.55%CNY 0.1313CNY 0.1340CNY 240,402,1961,800,000,000 PSP
398Electroneum (ETN) Logo Electroneum (ETN)CNY 0.01321-0.24%CNY 0.01259CNY 0.01330CNY 237,536,39117,979,817,604 ETN
399Radiant Capital (RDNT) Logo Radiant Capital (RDNT)CNY 0.1662-0.82%CNY 0.1661CNY 0.1705CNY 237,171,4851,426,941,041 RDNT
400SysCoin (SYS) Logo SysCoin (SYS)CNY 0.2888-0.25%CNY 0.2886CNY 0.2957CNY 236,388,687818,419,955 SYS