Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in CNY (Chinese Yuan Renminbi) - Page 6

1 USD = 7.19 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501ANGLE (ANGLE) Logo ANGLE (ANGLE)CNY 0.1094-1.89%CNY 0.1048CNY 0.1127CNY 109,358,5561,000,000,000 ANGLE
502LTO Network (LTO) Logo LTO Network (LTO)CNY 0.23880.44%CNY 0.2267CNY 0.2444CNY 104,923,502439,432,258 LTO
503PointPay (PXP) Logo PointPay (PXP)CNY 0.12630.96%CNY 0.1246CNY 0.1265CNY 104,194,992824,872,459 PXP
504Pluton (PLU) Logo Pluton (PLU)CNY 5.104.41%CNY 4.75CNY 5.68CNY 102,091,61020,000,000 PLU
505Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)CNY 0.017514.6%CNY 0.01665CNY 0.01756CNY 100,431,6725,736,470,094 SAMO
506Persistence (XPRT) Logo Persistence (XPRT)CNY 0.43584.48%CNY 0.4164CNY 0.4474CNY 100,129,668229,739,973 XPRT
507Cere Network (CERE) Logo Cere Network (CERE)CNY 0.009979-3.93%CNY 0.009228CNY 0.01051CNY 99,792,64410,000,000,000 CERE
508FIO Protocol (FIO) Logo FIO Protocol (FIO)CNY 0.11061.13%CNY 0.1074CNY 0.1111CNY 99,565,188900,306,517 FIO
509Komodo (KMD) Logo Komodo (KMD)CNY 0.7041-12.57%CNY 0.6838CNY 0.8135CNY 99,186,507140,866,288 KMD
510LooksRare (LOOKS) Logo LooksRare (LOOKS)CNY 0.098591.12%CNY 0.09447CNY 0.09877CNY 98,594,1021,000,000,000 LOOKS
511UFO Gaming (UFO) Logo UFO Gaming (UFO)CNY 0.000001912-1.67%CNY 0.000001888CNY 0.000001970CNY 98,505,18951,515,151,515,151 UFO
512Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)CNY 5.04-0.89%CNY 4.90CNY 5.25CNY 98,496,28119,539,973 BTG
513Verse (VERSE) Logo Verse (VERSE)CNY 0.00050639.31%CNY 0.0004624CNY 0.0005107CNY 98,425,587194,390,029,668 VERSE
514Polytrade (TRADE) Logo Polytrade (TRADE)CNY 0.9813-1.19%CNY 0.9802CNY 0.9949CNY 98,125,905100,000,000 TRADE
515Everdome (DOME) Logo Everdome (DOME)CNY 0.001041-3.92%CNY 0.001020CNY 0.001094CNY 94,837,09591,138,701,658 DOME
516PIVX (PIVX) Logo PIVX (PIVX)CNY 0.97541.59%CNY 0.9504CNY 1.00CNY 91,464,78693,769,739 PIVX
517CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)CNY 0.09049-0.49%CNY 0.08877CNY 0.09244CNY 90,488,5031,000,000,000 CEEK
518Splinterlands (SPS) Logo Splinterlands (SPS)CNY 0.065011.04%CNY 0.06330CNY 0.06637CNY 86,323,1651,327,940,171 SPS
519AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)CNY 0.07430-7.08%CNY 0.07230CNY 0.08179CNY 85,332,8261,148,565,277 NXRA
520Aurory (AURY) Logo Aurory (AURY)CNY 0.85200.64%CNY 0.8421CNY 0.8594CNY 85,200,94199,999,957 AURY
521Index Cooperative (INDEX) Logo Index Cooperative (INDEX)CNY 8.481.72%CNY 8.27CNY 8.63CNY 84,836,69010,000,000 INDEX
522Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)CNY 1,047-0.63%CNY 1,010CNY 1,060CNY 83,770,53780,000 BIFI
523ALTAVA (TAVA) Logo ALTAVA (TAVA)CNY 0.082482.43%CNY 0.08007CNY 0.08483CNY 82,481,4801,000,000,000 TAVA
524GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)CNY 0.1636-2.67%CNY 0.1609CNY 0.1715CNY 81,815,425499,999,961 GLQ
525GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)CNY 0.04054-3.17%CNY 0.04038CNY 0.04205CNY 81,084,9602,000,000,000 MV
526DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)CNY 599-0.92%CNY 589CNY 691CNY 79,870,070133,284 DPI
527MCDEX (MCB) Logo MCDEX (MCB)CNY 16.440.32%CNY 16.36CNY 22.82CNY 78,956,4224,803,143 MCB
528Karate Combat (KARATE) Logo Karate Combat (KARATE)CNY 0.001019-0.19%CNY 0.0009734CNY 0.001035CNY 78,439,15577,000,000,000 KARATE
529ATM (ATM) Logo ATM (ATM)CNY 7.811.38%CNY 7.63CNY 8.47CNY 78,141,00510,000,000 ATM
530Trias (TRIAS) Logo Trias (TRIAS)CNY 7.71-3.34%CNY 7.53CNY 8.03CNY 77,078,16610,000,000 TRIAS
531USDJ (USDJ) Logo USDJ (USDJ)CNY 7.941.43%CNY 7.82CNY 7.95CNY 76,742,1559,670,738 USDJ
532Firo (FIRO) Logo Firo (FIRO)CNY 4.870.87%CNY 4.79CNY 5.05CNY 76,674,13515,730,656 FIRO
533Metahero (HERO) Logo Metahero (HERO)CNY 0.0077960.55%CNY 0.007541CNY 0.007881CNY 76,140,8439,766,213,274 HERO
534Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)CNY 0.95041.11%CNY 0.9250CNY 0.9580CNY 76,016,11179,984,565 BNC
535MIXMARVEL (MIX) Logo MIXMARVEL (MIX)CNY 0.0074950.85%CNY 0.007367CNY 0.007759CNY 74,954,20110,000,000,000 MIX
536Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)CNY 0.02794-0.67%CNY 0.02342CNY 0.02884CNY 73,813,4272,642,132,371 MXC
537Dvision Network (DVI) Logo Dvision Network (DVI)CNY 0.072301.13%CNY 0.07124CNY 0.07306CNY 72,301,7021,000,000,000 DVI
538REN (REN) Logo REN (REN)CNY 0.07218-0.69%CNY 0.07125CNY 0.07398CNY 72,183,053999,999,632 REN
539Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)CNY 0.1006-0.28%CNY 0.1004CNY 0.1011CNY 71,679,102712,309,126 WALLET
540SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)CNY 0.00011635.09%CNY 0.0001077CNY 0.0001175CNY 71,407,632614,007,089,021 SFM
541JUNO (JUNO) Logo JUNO (JUNO)CNY 0.64750.2%CNY 0.6377CNY 0.6509CNY 68,399,589105,634,214 JUNO
542Terran Coin (TRR) Logo Terran Coin (TRR)CNY 0.00667519.49%CNY 0.005559CNY 0.006913CNY 66,752,03110,000,000,000 TRR
543Fracton Protocol (FT) Logo Fracton Protocol (FT)CNY 0.6638-6.02%CNY 0.6199CNY 0.7093CNY 66,383,459100,000,000 FT
544Hop Protocol (HOP) Logo Hop Protocol (HOP)CNY 0.06632-1.74%CNY 0.06619CNY 0.06809CNY 66,319,2631,000,000,000 HOP
545Nimiq (NIM) Logo Nimiq (NIM)CNY 0.005597-1.38%CNY 0.005515CNY 0.005688CNY 65,036,20911,618,932,681 NIM
546QLINDO (QLINDO) Logo QLINDO (QLINDO)CNY 0.0064664.28%CNY 0.006148CNY 0.006559CNY 64,664,53810,000,000,000 QLINDO
547Adappter Token (ADP) Logo Adappter Token (ADP)CNY 0.013016.65%CNY 0.01219CNY 0.01785CNY 63,719,4144,896,371,354 ADP
548Reef (REEF) Logo Reef (REEF)CNY 0.0027911.03%CNY 0.002683CNY 0.002804CNY 63,684,81122,821,409,581 REEF
549Football Coin (XFC) Logo Football Coin (XFC)CNY 0.060850.04%CNY 0.06056CNY 0.06097CNY 60,853,1421,000,000,000 XFC
550WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)CNY 0.000027580.19%CNY 0.00002720CNY 0.00002798CNY 60,682,0242,200,000,000,000 WAGMIGAMES
551EurocoinToken (ECTE) Logo EurocoinToken (ECTE)CNY 0.6002-1.62%CNY 0.5792CNY 0.6143CNY 60,015,969100,000,000 ECTE
552Trustswap (SWAP) Logo Trustswap (SWAP)CNY 0.5829-0.02%CNY 0.5773CNY 0.5911CNY 58,285,09299,996,042 SWAP
553XCAD Network (XCAD) Logo XCAD Network (XCAD)CNY 0.2873-0.09%CNY 0.2862CNY 0.2929CNY 57,102,864198,756,483 XCAD
554PeerCoin (PPC) Logo PeerCoin (PPC)CNY 1.90-1.46%CNY 1.88CNY 1.94CNY 56,175,98029,597,151 PPC
555Konnect (KCT) Logo Konnect (KCT)CNY 0.0055453.87%CNY 0.005297CNY 0.005691CNY 55,453,38010,000,000,000 KCT
556ShareToken (SHR) Logo ShareToken (SHR)CNY 0.012582.67%CNY 0.01207CNY 0.01299CNY 55,284,6854,396,000,000 SHR
557Velas (VLX) Logo Velas (VLX)CNY 0.019233.28%CNY 0.01853CNY 0.02084CNY 52,342,6632,722,037,355 VLX
558Muse DAO (MUSE) Logo Muse DAO (MUSE)CNY 61.63-0.28%CNY 60.40CNY 62.09CNY 51,102,272829,194 MUSE
559Step App (FITFI) Logo Step App (FITFI)CNY 0.010960.72%CNY 0.01072CNY 0.01119CNY 50,420,6814,600,000,000 FITFI
560Matrix AI Network (MAN) Logo Matrix AI Network (MAN)CNY 0.06501-0.55%CNY 0.06407CNY 0.06751CNY 49,555,404762,239,919 MAN
561Ferro (FER) Logo Ferro (FER)CNY 0.009663-5.75%CNY 0.009195CNY 0.01027CNY 48,963,7765,067,268,662 FER
562GAMEE (GMEE) Logo GAMEE (GMEE)CNY 0.01491-2.12%CNY 0.01474CNY 0.01528CNY 47,401,9183,180,000,000 GMEE
563Genopets (GENE) Logo Genopets (GENE)CNY 0.4698-0.34%CNY 0.4615CNY 0.4797CNY 46,982,71799,999,958 GENE
564DigitalBits (XDB) Logo DigitalBits (XDB)CNY 0.002336-1.16%CNY 0.002264CNY 0.002380CNY 46,650,30819,974,370,019 XDB
565Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)CNY 0.30701.37%CNY 0.2828CNY 0.3424CNY 46,556,664151,668,641 ALPACA
566Phantasma (SOUL) Logo Phantasma (SOUL)CNY 0.3636-0.46%CNY 0.3602CNY 0.3680CNY 45,136,167124,129,197 SOUL
567Meconcash (MCH) Logo Meconcash (MCH)CNY 0.1499-CNY 0.1499CNY 0.1499CNY 44,965,588300,000,000 MCH
568PARSIQ (PRQ) Logo PARSIQ (PRQ)CNY 0.1424-17.85%CNY 0.1374CNY 0.1734CNY 44,182,258310,256,872 PRQ
569Mysterium (MYST) Logo Mysterium (MYST)CNY 1.680.73%CNY 1.65CNY 1.69CNY 42,368,81625,239,698 MYST
570Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)CNY 0.4143-1.37%CNY 0.4102CNY 0.4230CNY 41,220,55999,489,760 SIS
571DeFiChain (DFI) Logo DeFiChain (DFI)CNY 0.04146-3.56%CNY 0.03895CNY 0.04352CNY 41,079,723990,905,756 DFI
572SENSO (SENSO) Logo SENSO (SENSO)CNY 0.05770-7.11%CNY 0.05600CNY 0.06238CNY 40,981,988710,280,000 SENSO
573GMCoin (GMCOIN) Logo GMCoin (GMCOIN)CNY 0.56723.36%CNY 0.5424CNY 0.5716CNY 40,835,47972,000,000 GMCOIN
574Credefi (CREDI) Logo Credefi (CREDI)CNY 0.04316-3.93%CNY 0.04308CNY 0.04563CNY 40,570,099939,978,336 CREDI
575Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)CNY 0.1484-3.4%CNY 0.1481CNY 0.1548CNY 39,730,963267,790,772 WNCG
576ABBC Coin (ABBC) Logo ABBC Coin (ABBC)CNY 0.04240-6.35%CNY 0.04090CNY 0.04528CNY 38,464,222907,217,636 ABBC
577Baanx (BXX) Logo Baanx (BXX)CNY 0.15130.7%CNY 0.1490CNY 0.1587CNY 37,826,272250,000,000 BXX
578PMG (PMG) Logo PMG (PMG)CNY 0.036870.37%CNY 0.03639CNY 0.03868CNY 36,845,595999,395,720 PMG
579Beam (BEAMMW) Logo Beam (BEAMMW)CNY 0.24750.99%CNY 0.2404CNY 0.2497CNY 36,663,096148,152,520 BEAMMW
580Akita Inu (AKITA) Logo Akita Inu (AKITA)CNY 0.00000037600.19%CNY 0.0000003672CNY 0.0000003796CNY 36,551,76697,199,249,082,697 AKITA
581hi Dollar (HI) Logo hi Dollar (HI)CNY 0.0007264-1.26%CNY 0.0007236CNY 0.0007356CNY 36,318,01250,000,000,000 HI
582OpenOcean (OOE) Logo OpenOcean (OOE)CNY 0.035052.03%CNY 0.03359CNY 0.03563CNY 35,051,7811,000,000,000 OOE
583Thales (THALES) Logo Thales (THALES)CNY 1.050.74%CNY 1.03CNY 1.29CNY 34,852,96833,266,567 THALES
584Multibit (MUBI) Logo Multibit (MUBI)CNY 0.037153.17%CNY 0.03517CNY 0.03745CNY 34,296,116923,230,072 MUBI
585StarLink (STARL) Logo StarLink (STARL)CNY 0.0000034220.87%CNY 0.000003337CNY 0.000003459CNY 34,143,6769,979,138,452,609 STARL
586WHALE (WHALE) Logo WHALE (WHALE)CNY 3.401.87%CNY 3.33CNY 3.46CNY 33,968,72610,000,000 WHALE
587Statter Network  (STT) Logo Statter Network (STT)CNY 0.4934-1.41%CNY 0.4818CNY 0.5212CNY 33,834,63368,575,327 STT
588Handshake (HNS) Logo Handshake (HNS)CNY 0.05108-0.87%CNY 0.04718CNY 0.05294CNY 33,751,458660,744,006 HNS
589Asia Coin (ASIA) Logo Asia Coin (ASIA)CNY 0.3363-1.87%CNY 0.3351CNY 0.3437CNY 33,631,342100,000,000 ASIA
590Vertcoin (VTC) Logo Vertcoin (VTC)CNY 0.46551.34%CNY 0.4517CNY 0.4676CNY 33,603,56872,183,961 VTC
591Dynex (DNX) Logo Dynex (DNX)CNY 0.32593.93%CNY 0.3052CNY 0.3345CNY 33,546,110102,920,131 DNX
592Energi (NRG) Logo Energi (NRG)CNY 0.3429-1.13%CNY 0.3354CNY 0.3473CNY 33,458,71397,574,478 NRG
593Mirror Protocol (MIR) Logo Mirror Protocol (MIR)CNY 0.08997-1.11%CNY 0.08852CNY 0.09675CNY 33,342,236370,575,000 MIR
594TRA (TRA) Logo TRA (TRA)CNY 3.261.52%CNY 3.20CNY 3.28CNY 32,602,21510,000,000 TRA
595DFI.money (YFII) Logo DFI.money (YFII)CNY 805-3.15%CNY 774CNY 842CNY 32,186,40839,999 YFII
596Aeternity (AE) Logo Aeternity (AE)CNY 0.07392-5.99%CNY 0.07084CNY 0.08024CNY 32,057,715433,663,710 AE
597Evmos (EVMOS) Logo Evmos (EVMOS)CNY 0.031213.26%CNY 0.02954CNY 0.03231CNY 31,209,5561,000,000,000 EVMOS
598BigONE Token (BGONE) Logo BigONE Token (BGONE)CNY 0.003625-1.18%CNY 0.003581CNY 0.003683CNY 31,116,7978,584,171,727 BGONE
599StreamCoin (STRM) Logo StreamCoin (STRM)CNY 0.01016-4.95%CNY 0.009568CNY 0.01100CNY 30,910,6873,041,407,378 STRM
600SunContract (SNC) Logo SunContract (SNC)CNY 0.25160.43%CNY 0.2485CNY 0.2518CNY 30,877,787122,707,502 SNC