Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in CNY (Chinese Yuan Renminbi) - Page 6

1 USD = 7.17 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501DappRadar (RADAR) Logo DappRadar (RADAR)CNY 0.0092953.85%CNY 0.008689CNY 0.009804CNY 92,947,10310,000,000,000 RADAR
502Cere Network (CERE) Logo Cere Network (CERE)CNY 0.009208-0.81%CNY 0.009147CNY 0.009289CNY 92,079,94910,000,000,000 CERE
503Stafi (FIS) Logo Stafi (FIS)CNY 0.59900.14%CNY 0.5919CNY 0.6249CNY 91,874,312153,383,403 FIS
504Shrapnel (SHRAP) Logo Shrapnel (SHRAP)CNY 0.029940.87%CNY 0.02903CNY 0.03105CNY 89,818,9823,000,000,000 SHRAP
505Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)CNY 4.56-CNY 3.94CNY 4.61CNY 89,017,93719,539,973 BTG
506GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)CNY 0.04409-2.18%CNY 0.04276CNY 0.04557CNY 88,174,4742,000,000,000 MV
507Polytrade (TRADE) Logo Polytrade (TRADE)CNY 0.8760-1.76%CNY 0.8756CNY 0.8984CNY 87,600,985100,000,000 TRADE
508Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)CNY 0.015046.64%CNY 0.01394CNY 0.01527CNY 86,267,0275,736,467,986 SAMO
509Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)CNY 1,0623.42%CNY 1,023CNY 1,069CNY 84,986,14680,000 BIFI
510PIVX (PIVX) Logo PIVX (PIVX)CNY 0.89582.82%CNY 0.8648CNY 0.9047CNY 84,256,90694,058,464 PIVX
511DigitalBits (XDB) Logo DigitalBits (XDB)CNY 0.0042094.78%CNY 0.003983CNY 0.004279CNY 84,062,75219,974,370,019 XDB
512Pluton (PLU) Logo Pluton (PLU)CNY 4.09-CNY 3.94CNY 4.23CNY 81,767,06320,000,000 PLU
513Persistence (XPRT) Logo Persistence (XPRT)CNY 0.3516-2.42%CNY 0.3490CNY 0.3722CNY 81,266,283231,156,913 XPRT
514UFO Gaming (UFO) Logo UFO Gaming (UFO)CNY 0.0000015650.42%CNY 0.000001526CNY 0.000001573CNY 80,637,70251,515,151,515,151 UFO
515DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)CNY 6152.74%CNY 593CNY 690CNY 80,480,845130,901 DPI
516Firo (FIRO) Logo Firo (FIRO)CNY 4.950.86%CNY 4.86CNY 5.02CNY 78,165,90515,804,462 FIRO
517CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)CNY 0.077523.36%CNY 0.07447CNY 0.07798CNY 77,524,8371,000,000,000 CEEK
518Index Cooperative (INDEX) Logo Index Cooperative (INDEX)CNY 7.75-CNY 7.39CNY 7.89CNY 77,463,54010,000,000 INDEX
519Karate Combat (KARATE) Logo Karate Combat (KARATE)CNY 0.00099530.27%CNY 0.0009762CNY 0.001012CNY 76,638,37477,000,000,000 KARATE
520Agoric (BLD) Logo Agoric (BLD)CNY 0.07096-5.02%CNY 0.07076CNY 0.07552CNY 76,143,6901,073,104,774 BLD
521USDJ (USDJ) Logo USDJ (USDJ)CNY 8.00-0.09%CNY 7.93CNY 8.03CNY 75,707,3129,464,573 USDJ
522ALTAVA (TAVA) Logo ALTAVA (TAVA)CNY 0.07540-2.44%CNY 0.07475CNY 0.07871CNY 75,401,8551,000,000,000 TAVA
523MIXMARVEL (MIX) Logo MIXMARVEL (MIX)CNY 0.0073610.23%CNY 0.007237CNY 0.007841CNY 73,609,23410,000,000,000 MIX
524Hacken Token (HAI) Logo Hacken Token (HAI)CNY 0.07640-3.96%CNY 0.07494CNY 0.08129CNY 73,229,261958,481,350 HAI
525ATM (ATM) Logo ATM (ATM)CNY 7.301.24%CNY 7.19CNY 7.36CNY 73,018,76110,000,000 ATM
526Metahero (HERO) Logo Metahero (HERO)CNY 0.0072640.61%CNY 0.007142CNY 0.007452CNY 70,941,1399,766,213,274 HERO
527Splinterlands (SPS) Logo Splinterlands (SPS)CNY 0.05316-0.13%CNY 0.05254CNY 0.05356CNY 70,597,8681,327,940,171 SPS
528Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)CNY 0.098430.24%CNY 0.09731CNY 0.09971CNY 70,237,676713,557,712 WALLET
529Aurory (AURY) Logo Aurory (AURY)CNY 0.7019-0.1%CNY 0.6725CNY 0.7031CNY 70,194,68499,999,957 AURY
530Dvision Network (DVI) Logo Dvision Network (DVI)CNY 0.06903-0.51%CNY 0.06852CNY 0.06998CNY 69,032,4151,000,000,000 DVI
531MCDEX (MCB) Logo MCDEX (MCB)CNY 14.31-0.66%CNY 14.19CNY 14.45CNY 68,732,0584,803,143 MCB
532Opulous (OPUL) Logo Opulous (OPUL)CNY 0.1351-2.07%CNY 0.1340CNY 0.1395CNY 67,548,594500,000,000 OPUL
533Nimiq (NIM) Logo Nimiq (NIM)CNY 0.0058091.75%CNY 0.005700CNY 0.005937CNY 67,491,27111,618,932,681 NIM
534Grin (GRIN) Logo Grin (GRIN)CNY 0.33238.03%CNY 0.2986CNY 0.3542CNY 67,467,917203,022,720 GRIN
535Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)CNY 0.83612.32%CNY 0.8169CNY 0.8432CNY 66,876,95779,984,564 BNC
536Trustswap (SWAP) Logo Trustswap (SWAP)CNY 0.66511.95%CNY 0.6488CNY 0.6863CNY 66,509,75199,996,042 SWAP
537QLINDO (QLINDO) Logo QLINDO (QLINDO)CNY 0.006545-0.62%CNY 0.006469CNY 0.006663CNY 65,450,40110,000,000,000 QLINDO
538AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)CNY 0.05533-3.55%CNY 0.05288CNY 0.05870CNY 63,549,5321,148,565,277 NXRA
539REN (REN) Logo REN (REN)CNY 0.062404.69%CNY 0.05939CNY 0.06297CNY 62,401,156999,999,632 REN
540Football Coin (XFC) Logo Football Coin (XFC)CNY 0.06233-0.02%CNY 0.06212CNY 0.06239CNY 62,330,9801,000,000,000 XFC
541GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)CNY 0.12070.64%CNY 0.1177CNY 0.1260CNY 60,339,077499,999,961 GLQ
542Trias (TRIAS) Logo Trias (TRIAS)CNY 5.99-10.43%CNY 5.89CNY 7.05CNY 59,855,66910,000,000 TRIAS
543Hop Protocol (HOP) Logo Hop Protocol (HOP)CNY 0.05877-0.2%CNY 0.05877CNY 0.05941CNY 58,771,6521,000,000,000 HOP
544Adappter Token (ADP) Logo Adappter Token (ADP)CNY 0.011671.13%CNY 0.01104CNY 0.01191CNY 57,118,6594,896,371,354 ADP
545JUNO (JUNO) Logo JUNO (JUNO)CNY 0.52720.82%CNY 0.5085CNY 0.5394CNY 55,688,496105,634,214 JUNO
546Komodo (KMD) Logo Komodo (KMD)CNY 0.3848-9.59%CNY 0.3824CNY 0.4297CNY 54,217,764140,895,589 KMD
547SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)CNY 0.000085960.27%CNY 0.00008265CNY 0.00008712CNY 52,778,980614,006,404,037 SFM
548WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)CNY 0.00002382-9.77%CNY 0.00002323CNY 0.00002645CNY 52,396,6612,200,000,000,000 WAGMIGAMES
549Reef (REEF) Logo Reef (REEF)CNY 0.002248-2.37%CNY 0.002151CNY 0.002509CNY 51,309,18122,821,409,581 REEF
550Step App (FITFI) Logo Step App (FITFI)CNY 0.01048-0.9%CNY 0.01032CNY 0.01060CNY 48,220,1934,600,000,000 FITFI
551LTO Network (LTO) Logo LTO Network (LTO)CNY 0.1074-7.81%CNY 0.1050CNY 0.1308CNY 47,242,402439,929,142 LTO
552EurocoinToken (ECTE) Logo EurocoinToken (ECTE)CNY 0.47060.87%CNY 0.4542CNY 0.4784CNY 47,055,694100,000,000 ECTE
553Konnect (KCT) Logo Konnect (KCT)CNY 0.0046050.24%CNY 0.004516CNY 0.004697CNY 46,050,09510,000,000,000 KCT
554Muse DAO (MUSE) Logo Muse DAO (MUSE)CNY 54.40-0.62%CNY 53.01CNY 55.59CNY 45,111,316829,194 MUSE
555XCAD Network (XCAD) Logo XCAD Network (XCAD)CNY 0.2266-0.45%CNY 0.2232CNY 0.2290CNY 45,044,338198,756,483 XCAD
556Meconcash (MCH) Logo Meconcash (MCH)CNY 0.1461-CNY 0.1460CNY 0.1474CNY 43,825,392300,000,000 MCH
557GMCoin (GMCOIN) Logo GMCoin (GMCOIN)CNY 0.59070.63%CNY 0.5639CNY 0.5914CNY 42,533,73872,000,000 GMCOIN
558ShareToken (SHR) Logo ShareToken (SHR)CNY 0.0092732.01%CNY 0.008892CNY 0.009645CNY 40,764,8514,396,000,000 SHR
559Mysterium (MYST) Logo Mysterium (MYST)CNY 1.610.9%CNY 1.59CNY 1.62CNY 40,732,07925,266,749 MYST
560Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)CNY 0.1425-0.34%CNY 0.1416CNY 0.1442CNY 39,540,289277,548,773 WNCG
561Genopets (GENE) Logo Genopets (GENE)CNY 0.38782.92%CNY 0.3684CNY 0.3888CNY 38,776,00399,999,958 GENE
562Asia Coin (ASIA) Logo Asia Coin (ASIA)CNY 0.3813-3.43%CNY 0.3802CNY 0.3973CNY 38,131,485100,000,000 ASIA
563Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)CNY 0.37390.42%CNY 0.3709CNY 0.3780CNY 37,197,26099,489,760 SIS
564Phantasma (SOUL) Logo Phantasma (SOUL)CNY 0.2983-2.97%CNY 0.2803CNY 0.3165CNY 37,033,131124,129,197 SOUL
565Mirror Protocol (MIR) Logo Mirror Protocol (MIR)CNY 0.099912.05%CNY 0.08872CNY 0.1053CNY 37,025,485370,575,000 MIR
566Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)CNY 0.01384-7.29%CNY 0.01299CNY 0.01521CNY 36,571,8352,642,132,371 MXC
567Matrix AI Network (MAN) Logo Matrix AI Network (MAN)CNY 0.047652.11%CNY 0.04663CNY 0.04961CNY 36,362,469763,114,424 MAN
568DeFiChain (DFI) Logo DeFiChain (DFI)CNY 0.035881.33%CNY 0.03400CNY 0.03702CNY 35,551,497990,905,756 DFI
569Ferro (FER) Logo Ferro (FER)CNY 0.006871-0.73%CNY 0.006778CNY 0.007058CNY 34,918,8075,081,832,153 FER
570Vertcoin (VTC) Logo Vertcoin (VTC)CNY 0.48052.25%CNY 0.4664CNY 0.4912CNY 34,757,13772,333,611 VTC
571GAMEE (GMEE) Logo GAMEE (GMEE)CNY 0.010821.61%CNY 0.01054CNY 0.01082CNY 34,398,6893,180,000,000 GMEE
572hi Dollar (HI) Logo hi Dollar (HI)CNY 0.0006575-0.2%CNY 0.0006575CNY 0.0006588CNY 32,875,38350,000,000,000 HI
573Akita Inu (AKITA) Logo Akita Inu (AKITA)CNY 0.00000033681.7%CNY 0.0000003252CNY 0.0000003563CNY 32,732,66497,199,249,082,697 AKITA
574WHALE (WHALE) Logo WHALE (WHALE)CNY 3.20-0.44%CNY 3.20CNY 3.23CNY 32,033,58410,000,000 WHALE
575Beam (BEAMMW) Logo Beam (BEAMMW)CNY 0.21592.2%CNY 0.2091CNY 0.2237CNY 31,980,464148,152,520 BEAMMW
576Energi (NRG) Logo Energi (NRG)CNY 0.3201-5.29%CNY 0.3198CNY 0.3391CNY 31,715,38199,077,891 NRG
577Voyager Token (VGX) Logo Voyager Token (VGX)CNY 0.03131-0.3%CNY 0.02897CNY 0.03247CNY 31,310,8421,000,027,215 VGX
578TRA (TRA) Logo TRA (TRA)CNY 3.130.67%CNY 3.10CNY 3.13CNY 31,273,11410,000,000 TRA
579Velas (VLX) Logo Velas (VLX)CNY 0.01144-0.24%CNY 0.01115CNY 0.01148CNY 31,207,8152,728,112,919 VLX
580StarLink (STARL) Logo StarLink (STARL)CNY 0.0000030600.24%CNY 0.000002986CNY 0.000003122CNY 30,539,4349,979,138,452,609 STARL
581Blocery (BLY) Logo Blocery (BLY)CNY 0.030490.64%CNY 0.02988CNY 0.03174CNY 30,491,0981,000,000,000 BLY
582Kin (KIN) Logo Kin (KIN)CNY 0.00001039-5.79%CNY 0.000009446CNY 0.00001104CNY 30,490,1162,935,736,142,141 KIN
583BigONE Token (BGONE) Logo BigONE Token (BGONE)CNY 0.003544-0.2%CNY 0.003515CNY 0.003595CNY 30,423,5548,584,171,727 BGONE
584Credefi (CREDI) Logo Credefi (CREDI)CNY 0.031736.22%CNY 0.02978CNY 0.03284CNY 29,825,113939,978,336 CREDI
585ByteCoin (BCN) Logo ByteCoin (BCN)CNY 0.00016097.71%CNY 0.0001494CNY 0.0001609CNY 29,682,989184,467,440,737 BCN
586SunContract (SNC) Logo SunContract (SNC)CNY 0.24112.15%CNY 0.2352CNY 0.2415CNY 29,585,047122,707,502 SNC
587StreamCoin (STRM) Logo StreamCoin (STRM)CNY 0.0097062.39%CNY 0.009391CNY 0.01017CNY 29,518,4293,041,407,378 STRM
588OpenOcean (OOE) Logo OpenOcean (OOE)CNY 0.02859-2.27%CNY 0.02848CNY 0.02935CNY 28,587,7621,000,000,000 OOE
589Cream (CREAM) Logo Cream (CREAM)CNY 9.67-4.04%CNY 9.27CNY 10.35CNY 28,269,4372,924,546 CREAM
590SENSO (SENSO) Logo SENSO (SENSO)CNY 0.039760.36%CNY 0.03946CNY 0.03996CNY 28,237,784710,280,000 SENSO
591Handshake (HNS) Logo Handshake (HNS)CNY 0.042071.18%CNY 0.04157CNY 0.04289CNY 27,908,385663,409,126 HNS
592Tower (TOWER) Logo Tower (TOWER)CNY 0.0027893.87%CNY 0.002639CNY 0.002791CNY 27,889,24110,000,000,000 TOWER
593UBIX Network (UBX) Logo UBIX Network (UBX)CNY 0.000027671.91%CNY 0.00002473CNY 0.00002885CNY 27,666,4261,000,000,000,000 UBX
594Thales (THALES) Logo Thales (THALES)CNY 1.02-0.12%CNY 1.02CNY 1.03CNY 26,668,96126,022,466 THALES
595Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)CNY 0.15733.88%CNY 0.1476CNY 0.1590CNY 26,662,341169,472,382 NWC
596PMG (PMG) Logo PMG (PMG)CNY 0.026260.11%CNY 0.02620CNY 0.02627CNY 26,242,123999,395,720 PMG
597BOSAGORA (BOA) Logo BOSAGORA (BOA)CNY 0.057250.66%CNY 0.05640CNY 0.05746CNY 25,763,183450,000,000 BOA
598Robonomics Network (XRT) Logo Robonomics Network (XRT)CNY 13.310.27%CNY 13.27CNY 13.70CNY 25,499,5921,915,498 XRT
599Bitkan (KAN) Logo Bitkan (KAN)CNY 0.004929-1.7%CNY 0.004896CNY 0.005087CNY 25,305,2305,134,314,825 KAN
600Aeternity (AE) Logo Aeternity (AE)CNY 0.058051.57%CNY 0.05708CNY 0.06211CNY 25,201,773434,106,114 AE