Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in CNY (Chinese Yuan Renminbi) - Page 7

1 USD = 7.19 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Blocery (BLY) Logo Blocery (BLY)CNY 0.030644.02%CNY 0.02920CNY 0.03075CNY 30,644,8311,000,000,000 BLY
602Evmos (EVMOS) Logo Evmos (EVMOS)CNY 0.03031-0.46%CNY 0.02954CNY 0.03231CNY 30,310,1871,000,000,000 EVMOS
603Kin (KIN) Logo Kin (KIN)CNY 0.00001031-4.38%CNY 0.00001017CNY 0.00001091CNY 30,281,2412,935,736,142,141 KIN
604StreamCoin (STRM) Logo StreamCoin (STRM)CNY 0.009902-4.7%CNY 0.009599CNY 0.01100CNY 30,114,8033,041,407,378 STRM
605Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)CNY 0.1706-1.62%CNY 0.1650CNY 0.1778CNY 28,904,205169,472,382 NWC
606Xana (XETA) Logo Xana (XETA)CNY 0.005687-1.71%CNY 0.005583CNY 0.005927CNY 28,435,1095,000,000,000 XETA
607Tower (TOWER) Logo Tower (TOWER)CNY 0.002812-3.37%CNY 0.002762CNY 0.002923CNY 28,121,86010,000,000,000 TOWER
608RepubliK (RPK) Logo RepubliK (RPK)CNY 0.009329-5.99%CNY 0.008929CNY 0.01082CNY 27,987,2933,000,000,000 RPK
609UBIX Network (UBX) Logo UBIX Network (UBX)CNY 0.000027903.57%CNY 0.00002526CNY 0.00002846CNY 27,904,4701,000,000,000,000 UBX
610tomiNet (TOMI) Logo tomiNet (TOMI)CNY 0.01144-4.93%CNY 0.01126CNY 0.01308CNY 27,639,0962,416,762,031 TOMI
611Big Data Protocol (BDP) Logo Big Data Protocol (BDP)CNY 0.42443.25%CNY 0.4004CNY 0.4413CNY 27,550,92464,923,252 BDP
612Grin (GRIN) Logo Grin (GRIN)CNY 0.13235.14%CNY 0.1258CNY 0.1383CNY 26,468,170200,122,560 GRIN
613Cream (CREAM) Logo Cream (CREAM)CNY 8.92-2.85%CNY 8.79CNY 9.54CNY 26,080,8912,924,546 CREAM
614DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)CNY 0.004227-0.2%CNY 0.004178CNY 0.004386CNY 25,875,1266,122,012,616 DBC
615Mobius (MOBI) Logo Mobius (MOBI)CNY 0.028775.22%CNY 0.02669CNY 0.02894CNY 25,546,038887,787,294 MOBI
616Lumerin (LMR) Logo Lumerin (LMR)CNY 0.025402.22%CNY 0.02442CNY 0.02734CNY 25,402,1321,000,000,000 LMR
617Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)CNY 0.05041-0.99%CNY 0.05032CNY 0.05134CNY 25,204,125500,000,000 HOTCROSS
618Shiden Network (SDN) Logo Shiden Network (SDN)CNY 0.4315-0.48%CNY 0.4265CNY 0.4392CNY 24,960,20557,840,059 SDN
619OpenLeverage (OLE) Logo OpenLeverage (OLE)CNY 0.052110.4%CNY 0.05120CNY 0.05247CNY 24,861,040477,119,011 OLE
620Angola (AGLA) Logo Angola (AGLA)CNY 0.008254-0.59%CNY 0.008129CNY 0.008406CNY 24,761,7233,000,000,000 AGLA
621MultiVAC (MTV) Logo MultiVAC (MTV)CNY 0.002464-0.25%CNY 0.002449CNY 0.002529CNY 24,639,96810,000,000,000 MTV
622Bitkan (KAN) Logo Bitkan (KAN)CNY 0.004766-0.1%CNY 0.004446CNY 0.004803CNY 24,471,2655,134,314,825 KAN
623BABB (BAX) Logo BABB (BAX)CNY 0.00025381.6%CNY 0.0002474CNY 0.0002590CNY 24,365,19896,000,000,000 BAX
624Karura (KAR) Logo Karura (KAR)CNY 0.24305.29%CNY 0.2303CNY 0.2478CNY 24,304,569100,000,000 KAR
625BOSAGORA (BOA) Logo BOSAGORA (BOA)CNY 0.053570.2%CNY 0.05280CNY 0.05358CNY 24,108,287450,000,000 BOA
626Validity (VAL) Logo Validity (VAL)CNY 4.493.71%CNY 4.30CNY 4.52CNY 24,075,7255,360,437 VAL
627PUSH (PUSH) Logo PUSH (PUSH)CNY 0.2406-0.19%CNY 0.2381CNY 0.2424CNY 24,062,281100,000,000 PUSH
628Decimated (DIO) Logo Decimated (DIO)CNY 0.02406-1.02%CNY 0.02361CNY 0.02476CNY 24,061,993999,999,393 DIO
629Loom Network (LOOM) Logo Loom Network (LOOM)CNY 0.018125.52%CNY 0.01672CNY 0.01988CNY 23,552,3191,300,000,000 LOOM
630REVV (REVV) Logo REVV (REVV)CNY 0.0077670.91%CNY 0.007695CNY 0.007842CNY 23,301,1523,000,000,000 REVV
631Celsius Network (CEL) Logo Celsius Network (CEL)CNY 0.6428-1.04%CNY 0.6220CNY 0.6577CNY 22,961,00735,719,125 CEL
632Voyager Token (VGX) Logo Voyager Token (VGX)CNY 0.02291-1.47%CNY 0.02266CNY 0.02436CNY 22,913,0811,000,027,215 VGX
633Bitshares (BTS) Logo Bitshares (BTS)CNY 0.007527-1.16%CNY 0.007480CNY 0.007660CNY 22,553,7192,996,192,796 BTS
634Waves Enterprise (WEST) Logo Waves Enterprise (WEST)CNY 0.059439.15%CNY 0.05285CNY 0.06319CNY 22,280,775374,919,726 WEST
635Findora (FRA) Logo Findora (FRA)CNY 0.0010592.64%CNY 0.001000CNY 0.001059CNY 22,231,74221,000,000,000 FRA
636xHashtag (XTAG) Logo xHashtag (XTAG)CNY 0.21841.55%CNY 0.2099CNY 0.2217CNY 21,834,85099,998,554 XTAG
637SelfKey (KEY) Logo SelfKey (KEY)CNY 0.003613-0.29%CNY 0.003547CNY 0.003811CNY 21,675,0845,999,999,954 KEY
638Covalent (CQT) Logo Covalent (CQT)CNY 0.021420.68%CNY 0.02085CNY 0.02150CNY 21,424,8591,000,000,000 CQT
639Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)CNY 47.26-3.04%CNY 46.95CNY 49.77CNY 20,962,240443,505 KP3R
640BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)CNY 0.11860.23%CNY 0.1164CNY 0.1214CNY 20,825,315175,600,000 BSCPAD
641SIX Network (SIX) Logo SIX Network (SIX)CNY 0.1279-0.93%CNY 0.1265CNY 0.1303CNY 20,646,396161,385,190 SIX
642Gari Network (GARI) Logo Gari Network (GARI)CNY 0.020615.69%CNY 0.01944CNY 0.02126CNY 20,521,665995,855,994 GARI
643Ispolink (ISP) Logo Ispolink (ISP)CNY 0.002513-3.57%CNY 0.002487CNY 0.002663CNY 20,463,2788,142,785,806 ISP
644Umee (UX) Logo Umee (UX)CNY 0.0014783.4%CNY 0.001191CNY 0.001782CNY 20,069,57813,575,548,268 UX
645Meta (MTA) Logo Meta (MTA)CNY 0.2286-0.01%CNY 0.2286CNY 0.2287CNY 20,026,64387,591,776 MTA
646Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)CNY 0.3990-1.26%CNY 0.3961CNY 0.4061CNY 19,950,66350,000,000 NCDT
647Synesis One (SNS) Logo Synesis One (SNS)CNY 0.01971-3.54%CNY 0.01949CNY 0.02064CNY 19,705,377999,997,614 SNS
648Centrality Token (CENNZ) Logo Centrality Token (CENNZ)CNY 0.01618-8.13%CNY 0.01618CNY 0.01764CNY 19,418,2561,200,000,000 CENNZ
649Presearch (PRE) Logo Presearch (PRE)CNY 0.02420-0.95%CNY 0.02419CNY 0.02444CNY 19,360,703800,000,000 PRE
650BF Token (BFT) Logo BF Token (BFT)CNY 0.019197.7%CNY 0.01554CNY 0.02230CNY 19,188,4631,000,000,000 BFT
651Ternoa (CAPS) Logo Ternoa (CAPS)CNY 0.007641-0.18%CNY 0.007552CNY 0.007996CNY 19,101,9662,500,000,000 CAPS
652Orbit Chain (ORC) Logo Orbit Chain (ORC)CNY 0.020072.4%CNY 0.01952CNY 0.02058CNY 19,006,237947,219,692 ORC
653IRIS Network (IRIS) Logo IRIS Network (IRIS)CNY 0.008678-1.95%CNY 0.008359CNY 0.008972CNY 18,384,6072,118,449,609 IRIS
654Darwinia Network (RING) Logo Darwinia Network (RING)CNY 0.0085560.06%CNY 0.008493CNY 0.008966CNY 17,965,7222,099,840,849 RING
655Akropolis (AKRO) Logo Akropolis (AKRO)CNY 0.001186-5.17%CNY 0.001186CNY 0.001251CNY 17,794,13615,000,000,000 AKRO
656GoChain (GO) Logo GoChain (GO)CNY 0.013121.08%CNY 0.01227CNY 0.01334CNY 17,219,2741,311,987,655 GO
657MarsDAO (MDAO) Logo MarsDAO (MDAO)CNY 0.1728-0.27%CNY 0.1711CNY 0.1735CNY 16,580,43295,968,857 MDAO
658LayerAI (LAI) Logo LayerAI (LAI)CNY 0.005479-2.88%CNY 0.005379CNY 0.005773CNY 16,437,3103,000,000,000 LAI
659Augur (REP) Logo Augur (REP)CNY 5.481.47%CNY 5.39CNY 5.48CNY 16,176,3872,953,694 REP
660Revuto (REVU) Logo Revuto (REVU)CNY 0.05754-1.91%CNY 0.05745CNY 0.06048CNY 16,119,755280,125,000 REVU
661Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)CNY 1.596.81%CNY 1.30CNY 1.76CNY 15,910,47410,000,000 UNFI
662Rubic (RBC) Logo Rubic (RBC)CNY 0.076672.48%CNY 0.07449CNY 0.07701CNY 15,640,435204,007,471 RBC
663MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)CNY 0.077691.86%CNY 0.07403CNY 0.08901CNY 15,538,012200,000,000 MLT
664Paribus (PARI) Logo Paribus (PARI)CNY 0.001648-0.42%CNY 0.001607CNY 0.001679CNY 15,294,3019,282,289,336 PARI
665BarnBridge (BOND) Logo BarnBridge (BOND)CNY 1.530.93%CNY 1.48CNY 1.55CNY 15,251,33610,000,000 BOND
666UpOnly (UPO) Logo UpOnly (UPO)CNY 0.09248-6.14%CNY 0.09218CNY 0.09866CNY 14,797,007160,000,000 UPO
667HAPI (HAPI) Logo HAPI (HAPI)CNY 23.49-2.14%CNY 23.45CNY 24.33CNY 14,548,479619,312 HAPI
668OpenChat (CHAT) Logo OpenChat (CHAT)CNY 1.581.38%CNY 1.48CNY 1.67CNY 14,193,7258,992,163 CHAT
669NavCoin (NAV) Logo NavCoin (NAV)CNY 0.17120.2%CNY 0.1679CNY 0.1716CNY 13,442,29478,532,672 NAV
670Efforce (WOZX) Logo Efforce (WOZX)CNY 0.01307-6.97%CNY 0.01300CNY 0.01420CNY 13,074,9441,000,000,000 WOZX
671Notional Finance (NOTE) Logo Notional Finance (NOTE)CNY 0.1299-3.89%CNY 0.1242CNY 0.1379CNY 12,992,962100,000,000 NOTE
672V Systems (VSYS) Logo V Systems (VSYS)CNY 0.0018341.3%CNY 0.001796CNY 0.001851CNY 12,812,0376,985,113,073 VSYS
673Cashaa (CAS) Logo Cashaa (CAS)CNY 0.01209-6.2%CNY 0.01209CNY 0.01303CNY 12,089,8831,000,000,000 CAS
674Kava Lend (HARD) Logo Kava Lend (HARD)CNY 0.06034-2.07%CNY 0.05961CNY 0.06201CNY 12,067,537200,000,000 HARD
675BiFi (BIFIF) Logo BiFi (BIFIF)CNY 0.011054.64%CNY 0.01052CNY 0.01118CNY 11,046,0321,000,000,000 BIFIF
676Tenup (TUP) Logo Tenup (TUP)CNY 0.058047.36%CNY 0.05027CNY 0.05985CNY 11,030,179190,052,825 TUP
677Nest Protocol (NEST) Logo Nest Protocol (NEST)CNY 0.0010814.87%CNY 0.001015CNY 0.001150CNY 10,809,49610,000,000,000 NEST
678Oax (OAX) Logo Oax (OAX)CNY 0.103310.71%CNY 0.09269CNY 0.1083CNY 10,327,623100,000,000 OAX
679Lossless (LSS) Logo Lossless (LSS)CNY 0.1026-0.02%CNY 0.1009CNY 0.1061CNY 10,260,099100,000,000 LSS
680My DeFi Pet (DPET) Logo My DeFi Pet (DPET)CNY 0.102419.09%CNY 0.08194CNY 0.1354CNY 10,238,861100,000,000 DPET
681SENATE (SENATE) Logo SENATE (SENATE)CNY 0.05856-0.77%CNY 0.05846CNY 0.05955CNY 9,563,295163,316,513 SENATE
682Troy (TROY) Logo Troy (TROY)CNY 0.0009542-2%CNY 0.0009210CNY 0.001014CNY 9,541,55410,000,000,000 TROY
683BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)CNY 0.0009470-1.16%CNY 0.0009449CNY 0.0009759CNY 9,469,70910,000,000,000 BEPRO
684dAppstore (DAPPX) Logo dAppstore (DAPPX)CNY 0.0061780.22%CNY 0.005918CNY 0.006416CNY 9,266,8841,500,000,000 DAPPX
685Cryowar Token (CWAR) Logo Cryowar Token (CWAR)CNY 0.008969-2.06%CNY 0.008861CNY 0.009290CNY 8,968,475999,995,627 CWAR
686NagaCoin (NGC) Logo NagaCoin (NGC)CNY 0.111110.38%CNY 0.1005CNY 0.1112CNY 8,659,43977,910,266 NGC
687Quantstamp (QSP) Logo Quantstamp (QSP)CNY 0.008765-0.04%CNY 0.008642CNY 0.008777CNY 8,558,340976,442,388 QSP
688Sinverse (SIN) Logo Sinverse (SIN)CNY 0.0085281.7%CNY 0.008380CNY 0.008593CNY 8,527,6761,000,000,000 SIN
689Dypius (DYP) Logo Dypius (DYP)CNY 0.03699-0.55%CNY 0.03662CNY 0.03947CNY 8,504,742229,926,862 DYP
690Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)CNY 0.01171-0.03%CNY 0.01160CNY 0.01176CNY 8,460,821722,711,478 MDXH
691Geojam (GEOJ) Logo Geojam (GEOJ)CNY 0.0010451.5%CNY 0.0009701CNY 0.001171CNY 8,362,4248,000,000,000 GEOJ
692Bankera (BNK) Logo Bankera (BNK)CNY 0.8204-0.76%CNY 0.8156CNY 0.8320CNY 8,203,80110,000,000 BNK
693Kiba Inu (KIBA) Logo Kiba Inu (KIBA)CNY 0.000005541-1.78%CNY 0.000005485CNY 0.000006473CNY 8,149,2471,470,603,522,139 KIBA
694Exeedme (XED) Logo Exeedme (XED)CNY 0.07628-0.3%CNY 0.07569CNY 0.07733CNY 7,628,429100,000,000 XED
695Hord (HORD) Logo Hord (HORD)CNY 0.021717.35%CNY 0.01928CNY 0.02221CNY 6,945,688320,000,000 HORD
696DxChain Token (DX) Logo DxChain Token (DX)CNY 0.00006796-0.64%CNY 0.00006796CNY 0.00006906CNY 6,796,382100,000,000,000 DX
697Ink (INK) Logo Ink (INK)CNY 0.0067540.75%CNY 0.006702CNY 0.006865CNY 6,754,0791,000,000,000 INK
698SpaceFalcon (FCON) Logo SpaceFalcon (FCON)CNY 0.0003544-0.23%CNY 0.0003454CNY 0.0003578CNY 6,733,81918,998,471,022 FCON
699MiL.k (MLK) Logo MiL.k (MLK)CNY 1.163.28%CNY 1.11CNY 1.20CNY 6,730,7275,811,910 MLK
700ForTube (FOR) Logo ForTube (FOR)CNY 0.006825-0.25%CNY 0.006800CNY 0.007021CNY 6,508,513953,578,571 FOR