Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in CNY (Chinese Yuan Renminbi) - Page 7

1 USD = 7.17 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Aeternity (AE) Logo Aeternity (AE)CNY 0.058311.93%CNY 0.05661CNY 0.06211CNY 25,312,496434,100,848 AE
602Bitkan (KAN) Logo Bitkan (KAN)CNY 0.004924-1.84%CNY 0.004908CNY 0.005087CNY 25,282,1055,134,314,825 KAN
603Evmos (EVMOS) Logo Evmos (EVMOS)CNY 0.024659.28%CNY 0.02240CNY 0.03072CNY 24,651,0291,000,000,000 EVMOS
604Statter Network  (STT) Logo Statter Network (STT)CNY 0.3582-1.33%CNY 0.3508CNY 0.3648CNY 24,565,34568,575,327 STT
605PUSH (PUSH) Logo PUSH (PUSH)CNY 0.2448-0.46%CNY 0.2437CNY 0.2471CNY 24,481,140100,000,000 PUSH
606Multibit (MUBI) Logo Multibit (MUBI)CNY 0.02533-0.63%CNY 0.02453CNY 0.02649CNY 23,385,927923,230,072 MUBI
607Dynex (DNX) Logo Dynex (DNX)CNY 0.2246-4.6%CNY 0.2103CNY 0.2378CNY 23,203,436103,303,779 DNX
608Bitshares (BTS) Logo Bitshares (BTS)CNY 0.0077252.49%CNY 0.007455CNY 0.009292CNY 23,146,1772,996,235,904 BTS
609Shiden Network (SDN) Logo Shiden Network (SDN)CNY 0.3991-0.04%CNY 0.3979CNY 0.4005CNY 23,082,58657,840,059 SDN
610Validity (VAL) Logo Validity (VAL)CNY 4.231.87%CNY 4.10CNY 4.24CNY 22,745,1895,374,322 VAL
611SIX Network (SIX) Logo SIX Network (SIX)CNY 0.1379-3.45%CNY 0.1367CNY 0.1458CNY 22,248,741161,385,190 SIX
612Waves Enterprise (WEST) Logo Waves Enterprise (WEST)CNY 0.059210.79%CNY 0.05870CNY 0.06415CNY 22,199,716374,919,726 WEST
613Lumerin (LMR) Logo Lumerin (LMR)CNY 0.02165-1.92%CNY 0.02009CNY 0.02208CNY 21,645,7451,000,000,000 LMR
614BABB (BAX) Logo BABB (BAX)CNY 0.0002228-0.49%CNY 0.0002081CNY 0.0002296CNY 21,615,39097,000,000,000 BAX
615RepubliK (RPK) Logo RepubliK (RPK)CNY 0.0072010.31%CNY 0.006960CNY 0.007907CNY 21,603,1473,000,000,000 RPK
616DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)CNY 0.0035230.5%CNY 0.003493CNY 0.003588CNY 21,601,2966,130,814,144 DBC
617Covalent (CQT) Logo Covalent (CQT)CNY 0.02130-CNY 0.02094CNY 0.02145CNY 21,302,4741,000,000,000 CQT
618Presearch (PRE) Logo Presearch (PRE)CNY 0.026423.59%CNY 0.02512CNY 0.02646CNY 21,138,932800,000,000 PRE
619Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)CNY 0.13930.7%CNY 0.1365CNY 0.1414CNY 21,134,715151,668,641 ALPACA
620REVV (REVV) Logo REVV (REVV)CNY 0.0069661.28%CNY 0.006845CNY 0.007053CNY 20,897,5543,000,000,000 REVV
621Mobius (MOBI) Logo Mobius (MOBI)CNY 0.022892.76%CNY 0.02191CNY 0.02382CNY 20,318,471887,787,293 MOBI
622Big Data Protocol (BDP) Logo Big Data Protocol (BDP)CNY 0.3125-8.68%CNY 0.2996CNY 0.3423CNY 20,291,59664,923,252 BDP
623MultiVAC (MTV) Logo MultiVAC (MTV)CNY 0.002020-1.31%CNY 0.002006CNY 0.002090CNY 20,197,46310,000,000,000 MTV
624Celsius Network (CEL) Logo Celsius Network (CEL)CNY 0.5622-0.13%CNY 0.5532CNY 0.5785CNY 20,082,77435,719,125 CEL
625OpenLeverage (OLE) Logo OpenLeverage (OLE)CNY 0.041851.64%CNY 0.04115CNY 0.04222CNY 19,898,669475,478,370 OLE
626tomiNet (TOMI) Logo tomiNet (TOMI)CNY 0.006464-5.04%CNY 0.006372CNY 0.007023CNY 19,889,4173,077,075,173 TOMI
627Centrality Token (CENNZ) Logo Centrality Token (CENNZ)CNY 0.01620-2.97%CNY 0.01584CNY 0.01670CNY 19,439,8631,200,000,000 CENNZ
628Cashaa (CAS) Logo Cashaa (CAS)CNY 0.019375.96%CNY 0.01304CNY 0.02848CNY 19,371,1351,000,000,000 CAS
629Umee (UX) Logo Umee (UX)CNY 0.0014148.08%CNY 0.001286CNY 0.001626CNY 19,192,07313,575,548,268 UX
630Decimated (DIO) Logo Decimated (DIO)CNY 0.019050.81%CNY 0.01846CNY 0.01974CNY 19,053,298999,999,393 DIO
631Karura (KAR) Logo Karura (KAR)CNY 0.1891-2.27%CNY 0.1823CNY 0.2001CNY 18,911,533100,000,000 KAR
632DFI.money (YFII) Logo DFI.money (YFII)CNY 469-0.81%CNY 456CNY 506CNY 18,764,19439,999 YFII
633Orbit Chain (ORC) Logo Orbit Chain (ORC)CNY 0.019719.48%CNY 0.01726CNY 0.02156CNY 18,667,982947,219,692 ORC
634BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)CNY 0.1035-1.91%CNY 0.1033CNY 0.1096CNY 18,166,771175,600,000 BSCPAD
635Ternoa (CAPS) Logo Ternoa (CAPS)CNY 0.0072400.29%CNY 0.007099CNY 0.007259CNY 18,100,0812,500,000,000 CAPS
636EPIK Token (EPIK) Logo EPIK Token (EPIK)CNY 0.0087371.17%CNY 0.008508CNY 0.008875CNY 17,473,4012,000,000,000 EPIK
637Ispolink (ISP) Logo Ispolink (ISP)CNY 0.002117-1.41%CNY 0.002100CNY 0.002261CNY 17,241,9148,142,723,298 ISP
638Gari Network (GARI) Logo Gari Network (GARI)CNY 0.017208.8%CNY 0.01529CNY 0.01851CNY 17,128,595995,855,994 GARI
639SelfKey (KEY) Logo SelfKey (KEY)CNY 0.002761-CNY 0.002711CNY 0.002819CNY 16,568,5835,999,999,954 KEY
640Synesis One (SNS) Logo Synesis One (SNS)CNY 0.0163210.43%CNY 0.01472CNY 0.01659CNY 16,316,067999,997,614 SNS
641Darwinia Network (RING) Logo Darwinia Network (RING)CNY 0.007710-1.11%CNY 0.007704CNY 0.007798CNY 16,188,9402,099,840,748 RING
642MarsDAO (MDAO) Logo MarsDAO (MDAO)CNY 0.1663-0.07%CNY 0.1655CNY 0.1684CNY 15,964,04595,968,857 MDAO
643MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)CNY 0.078904.43%CNY 0.07390CNY 0.07891CNY 15,779,653200,000,000 MLT
644Rubic (RBC) Logo Rubic (RBC)CNY 0.074702.31%CNY 0.07270CNY 0.07559CNY 15,238,599204,007,471 RBC
645LayerAI (LAI) Logo LayerAI (LAI)CNY 0.0050593.91%CNY 0.004787CNY 0.005101CNY 15,178,3643,000,000,000 LAI
646Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)CNY 0.29940.24%CNY 0.2984CNY 0.3007CNY 14,970,64050,000,000 NCDT
647Augur (REP) Logo Augur (REP)CNY 5.040.9%CNY 4.77CNY 5.08CNY 14,877,5112,953,520 REP
648Loom Network (LOOM) Logo Loom Network (LOOM)CNY 0.01138-0.53%CNY 0.01099CNY 0.01238CNY 14,788,5071,300,000,000 LOOM
649Xana (XETA) Logo Xana (XETA)CNY 0.0029371.75%CNY 0.002874CNY 0.002961CNY 14,684,6995,000,000,000 XETA
650Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)CNY 31.70-2.43%CNY 30.56CNY 32.49CNY 14,156,785446,548 KP3R
651Dypius (DYP) Logo Dypius (DYP)CNY 0.061026.17%CNY 0.05704CNY 0.06102CNY 14,029,952229,926,862 DYP
652GoChain (GO) Logo GoChain (GO)CNY 0.01056-8.37%CNY 0.009128CNY 0.01194CNY 13,875,4411,314,480,495 GO
653BiFi (BIFIF) Logo BiFi (BIFIF)CNY 0.013621.22%CNY 0.01339CNY 0.01365CNY 13,624,5241,000,000,000 BIFIF
654My DeFi Pet (DPET) Logo My DeFi Pet (DPET)CNY 0.13320.69%CNY 0.1287CNY 0.1334CNY 13,323,026100,000,000 DPET
655Kava Lend (HARD) Logo Kava Lend (HARD)CNY 0.0663126.1%CNY 0.05256CNY 0.07410CNY 13,261,249200,000,000 HARD
656V Systems (VSYS) Logo V Systems (VSYS)CNY 0.0018652.73%CNY 0.001810CNY 0.001869CNY 13,059,3067,001,132,977 VSYS
657Oax (OAX) Logo Oax (OAX)CNY 0.129633.37%CNY 0.09706CNY 0.1435CNY 12,957,140100,000,000 OAX
658NavCoin (NAV) Logo NavCoin (NAV)CNY 0.1627-0.01%CNY 0.1627CNY 0.1627CNY 12,797,69478,649,762 NAV
659OpenChat (CHAT) Logo OpenChat (CHAT)CNY 1.373.65%CNY 1.32CNY 1.42CNY 12,350,7448,992,161 CHAT
660Paribus (PARI) Logo Paribus (PARI)CNY 0.001267-8.44%CNY 0.001217CNY 0.001609CNY 11,756,6569,282,289,336 PARI
661BarnBridge (BOND) Logo BarnBridge (BOND)CNY 1.133.14%CNY 1.09CNY 1.20CNY 11,334,13510,000,000 BOND
662HAPI (HAPI) Logo HAPI (HAPI)CNY 18.15-0.43%CNY 17.96CNY 18.33CNY 11,238,403619,312 HAPI
663Revuto (REVU) Logo Revuto (REVU)CNY 0.03961-0.57%CNY 0.03901CNY 0.04029CNY 11,096,179280,125,000 REVU
664Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)CNY 1.09-2.46%CNY 1.07CNY 1.14CNY 10,942,75110,000,000 UNFI
665IRIS Network (IRIS) Logo IRIS Network (IRIS)CNY 0.005104-2.27%CNY 0.004922CNY 0.005319CNY 10,831,3612,122,249,085 IRIS
666UpOnly (UPO) Logo UpOnly (UPO)CNY 0.06461-2.23%CNY 0.06417CNY 0.06639CNY 10,338,205160,000,000 UPO
667Nest Protocol (NEST) Logo Nest Protocol (NEST)CNY 0.0010263.61%CNY 0.0009756CNY 0.001069CNY 10,259,45110,000,000,000 NEST
668Exeedme (XED) Logo Exeedme (XED)CNY 0.1019-2.09%CNY 0.09919CNY 0.1055CNY 10,192,064100,000,000 XED
669xHashtag (XTAG) Logo xHashtag (XTAG)CNY 0.098702.37%CNY 0.09639CNY 0.1020CNY 9,870,06099,998,554 XTAG
670Lossless (LSS) Logo Lossless (LSS)CNY 0.097040.32%CNY 0.09580CNY 0.09749CNY 9,704,231100,000,000 LSS
671dAppstore (DAPPX) Logo dAppstore (DAPPX)CNY 0.0060481.56%CNY 0.005947CNY 0.006049CNY 9,072,2721,500,000,000 DAPPX
672Tenup (TUP) Logo Tenup (TUP)CNY 0.045134.67%CNY 0.04090CNY 0.04715CNY 8,576,455190,052,825 TUP
673Troy (TROY) Logo Troy (TROY)CNY 0.0008439-3.48%CNY 0.0008183CNY 0.0008882CNY 8,438,57010,000,000,000 TROY
674Geojam (GEOJ) Logo Geojam (GEOJ)CNY 0.001042-0.59%CNY 0.0009823CNY 0.001050CNY 8,337,7818,000,000,000 GEOJ
675Bankera (BNK) Logo Bankera (BNK)CNY 0.80800.02%CNY 0.8070CNY 0.8103CNY 8,079,64810,000,000 BNK
676Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)CNY 0.010991.87%CNY 0.01072CNY 0.01104CNY 7,945,572722,711,478 MDXH
677NagaCoin (NGC) Logo NagaCoin (NGC)CNY 0.1012-0.71%CNY 0.1004CNY 0.1028CNY 7,881,53577,910,266 NGC
678Quantstamp (QSP) Logo Quantstamp (QSP)CNY 0.008061-5.83%CNY 0.007839CNY 0.008564CNY 7,870,654976,442,388 QSP
679SENATE (SENATE) Logo SENATE (SENATE)CNY 0.046902.58%CNY 0.04570CNY 0.04753CNY 7,659,430163,316,513 SENATE
680DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)CNY 0.00131218.95%CNY 0.001085CNY 0.001317CNY 7,472,2555,696,563,023 DSLA
681HZM Coin (HZM) Logo HZM Coin (HZM)CNY 0.002583-2.7%CNY 0.002583CNY 0.002691CNY 7,454,9332,886,116,999 HZM
682OneLedger (OLT) Logo OneLedger (OLT)CNY 0.0073400.38%CNY 0.007281CNY 0.007390CNY 7,339,5051,000,000,000 OLT
683Cryowar Token (CWAR) Logo Cryowar Token (CWAR)CNY 0.006470-3.42%CNY 0.006457CNY 0.006704CNY 6,470,027999,995,606 CWAR
684BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)CNY 0.0006365-1.57%CNY 0.0006348CNY 0.0006921CNY 6,364,92110,000,000,000 BEPRO
685Sinverse (SIN) Logo Sinverse (SIN)CNY 0.0063041%CNY 0.006236CNY 0.006384CNY 6,303,5881,000,000,000 SIN
686Hord (HORD) Logo Hord (HORD)CNY 0.01941-0.08%CNY 0.01941CNY 0.01945CNY 6,212,540320,000,000 HORD
687MiL.k (MLK) Logo MiL.k (MLK)CNY 1.05-0.68%CNY 1.05CNY 1.06CNY 6,114,3335,811,910 MLK
688Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)CNY 0.00604330.05%CNY 0.004494CNY 0.01162CNY 6,043,0741,000,000,000 BRWL
689DPRating (RATING) Logo DPRating (RATING)CNY 0.0005851-3.08%CNY 0.0005807CNY 0.0006043CNY 5,850,87910,000,000,000 RATING
690SparkPoint (SRK) Logo SparkPoint (SRK)CNY 0.00044051.46%CNY 0.0004317CNY 0.0004530CNY 5,735,40113,019,612,245 SRK
691Taboo Token (TABOO) Logo Taboo Token (TABOO)CNY 0.0006019-2.22%CNY 0.0005976CNY 0.0006156CNY 5,652,7589,390,973,150 TABOO
692SpaceFalcon (FCON) Logo SpaceFalcon (FCON)CNY 0.00029336.55%CNY 0.0002468CNY 0.0003270CNY 5,572,84218,998,471,022 FCON
693ForTube (FOR) Logo ForTube (FOR)CNY 0.0055595.05%CNY 0.005151CNY 0.005955CNY 5,300,694953,578,571 FOR
694Ink (INK) Logo Ink (INK)CNY 0.005120-3.01%CNY 0.005108CNY 0.005282CNY 5,119,7881,000,000,000 INK
695Crowns (CWS) Logo Crowns (CWS)CNY 0.5109-0.15%CNY 0.5100CNY 0.5224CNY 5,108,53410,000,000 CWS
696TOP Network (TOPN) Logo TOP Network (TOPN)CNY 0.001119-2.51%CNY 0.001112CNY 0.001155CNY 5,025,7994,490,444,140 TOPN
697Bondly (BONDLY) Logo Bondly (BONDLY)CNY 0.005009-2.66%CNY 0.004797CNY 0.005181CNY 4,927,205983,620,759 BONDLY
698Ariva (ARV) Logo Ariva (ARV)CNY 0.00004992-0.45%CNY 0.00004925CNY 0.00005264CNY 4,674,51693,639,939,000 ARV
699Stratis (STRAX) Logo Stratis (STRAX)CNY 0.30500.77%CNY 0.3025CNY 0.3104CNY 4,663,89315,292,914 STRAX
700Kiba Inu (KIBA) Logo Kiba Inu (KIBA)CNY 0.000003071-9.13%CNY 0.000003032CNY 0.000003382CNY 4,516,8341,470,603,522,139 KIBA