Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in CNY (Chinese Yuan Renminbi) - Page 7

1 USD = 7.21 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601RepubliK (RPK) Logo RepubliK (RPK)CNY 0.01172-2.66%CNY 0.01168CNY 0.01214CNY 35,145,9853,000,000,000 RPK
602SunContract (SNC) Logo SunContract (SNC)CNY 0.28401.03%CNY 0.2777CNY 0.2952CNY 34,853,681122,707,502 SNC
603BigONE Token (BGONE) Logo BigONE Token (BGONE)CNY 0.0040111.82%CNY 0.003419CNY 0.004041CNY 34,431,4878,584,171,727 BGONE
604Cream (CREAM) Logo Cream (CREAM)CNY 11.74-7.9%CNY 11.27CNY 14.11CNY 34,343,0332,924,546 CREAM
605TRA (TRA) Logo TRA (TRA)CNY 3.41-3.89%CNY 3.38CNY 3.58CNY 34,066,33910,000,000 TRA
606Voyager Token (VGX) Logo Voyager Token (VGX)CNY 0.03390-4.62%CNY 0.03336CNY 0.03625CNY 33,900,6281,000,027,215 VGX
607Vectorspace AI (VXV) Logo Vectorspace AI (VXV)CNY 0.6752-10.1%CNY 0.5691CNY 0.7512CNY 33,761,80850,000,000 VXV
608Asia Coin (ASIA) Logo Asia Coin (ASIA)CNY 0.33684.28%CNY 0.3224CNY 0.3601CNY 33,682,508100,000,000 ASIA
609WHALE (WHALE) Logo WHALE (WHALE)CNY 3.37-2.09%CNY 3.30CNY 3.57CNY 33,653,87010,000,000 WHALE
610Multibit (MUBI) Logo Multibit (MUBI)CNY 0.03601-2.99%CNY 0.03503CNY 0.03881CNY 33,249,668923,230,072 MUBI
611Baanx (BXX) Logo Baanx (BXX)CNY 0.1306-6.99%CNY 0.1297CNY 0.1408CNY 32,659,909250,000,000 BXX
612Morpheus Network (MNW) Logo Morpheus Network (MNW)CNY 0.6734-5.23%CNY 0.6636CNY 0.7937CNY 32,254,80447,897,218 MNW
613Loom Network (LOOM) Logo Loom Network (LOOM)CNY 0.02449-1.68%CNY 0.02230CNY 0.02550CNY 31,833,1021,300,000,000 LOOM
614Blocery (BLY) Logo Blocery (BLY)CNY 0.03180-0.27%CNY 0.03171CNY 0.03190CNY 31,802,3571,000,000,000 BLY
615Robonomics Network (XRT) Logo Robonomics Network (XRT)CNY 16.59-2.54%CNY 16.59CNY 17.51CNY 31,780,7811,915,498 XRT
616REVV (REVV) Logo REVV (REVV)CNY 0.010450.96%CNY 0.01033CNY 0.01052CNY 31,340,9723,000,000,000 REVV
617Evmos (EVMOS) Logo Evmos (EVMOS)CNY 0.030760.93%CNY 0.03005CNY 0.03218CNY 30,757,4311,000,000,000 EVMOS
618DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)CNY 0.004928-1.42%CNY 0.004886CNY 0.005210CNY 30,153,7136,118,300,795 DBC
619Xana (XETA) Logo Xana (XETA)CNY 0.0059710.48%CNY 0.005895CNY 0.006027CNY 29,856,6485,000,000,000 XETA
620Big Data Protocol (BDP) Logo Big Data Protocol (BDP)CNY 0.45372.47%CNY 0.4203CNY 0.4559CNY 29,458,62864,923,252 BDP
621Bitkan (KAN) Logo Bitkan (KAN)CNY 0.005718-0.01%CNY 0.005634CNY 0.005766CNY 29,357,1755,134,314,825 KAN
622BABB (BAX) Logo BABB (BAX)CNY 0.0003052-3.02%CNY 0.0002971CNY 0.0003305CNY 29,295,15296,000,000,000 BAX
623PUSH (PUSH) Logo PUSH (PUSH)CNY 0.2898-1.45%CNY 0.2849CNY 0.2989CNY 28,982,880100,000,000 PUSH
624xHashtag (XTAG) Logo xHashtag (XTAG)CNY 0.28904.89%CNY 0.2747CNY 0.3075CNY 28,901,74199,998,554 XTAG
625Karura (KAR) Logo Karura (KAR)CNY 0.28521.73%CNY 0.2799CNY 0.2913CNY 28,515,782100,000,000 KAR
626Ispolink (ISP) Logo Ispolink (ISP)CNY 0.0034914.23%CNY 0.003261CNY 0.004029CNY 28,424,9058,142,785,806 ISP
627EPIK Token (EPIK) Logo EPIK Token (EPIK)CNY 0.014211.58%CNY 0.01390CNY 0.01528CNY 28,410,5572,000,000,000 EPIK
628Kripto (KRIPTO) Logo Kripto (KRIPTO)CNY 0.00028136.11%CNY 0.0002599CNY 0.0002817CNY 28,134,880100,000,000,000 KRIPTO
629LayerAI (LAI) Logo LayerAI (LAI)CNY 0.009360-10.92%CNY 0.009234CNY 0.01083CNY 28,079,7313,000,000,000 LAI
630OpenLeverage (OLE) Logo OpenLeverage (OLE)CNY 0.05766-0.14%CNY 0.05485CNY 0.05932CNY 27,788,956481,954,308 OLE
631BOSAGORA (BOA) Logo BOSAGORA (BOA)CNY 0.060321.19%CNY 0.05818CNY 0.06048CNY 27,143,544450,000,000 BOA
632IRIS Network (IRIS) Logo IRIS Network (IRIS)CNY 0.012784.27%CNY 0.01224CNY 0.01329CNY 27,029,6192,114,716,760 IRIS
633Ternoa (CAPS) Logo Ternoa (CAPS)CNY 0.01072-1.68%CNY 0.01069CNY 0.01112CNY 26,800,1522,500,000,000 CAPS
634MultiVAC (MTV) Logo MultiVAC (MTV)CNY 0.0026360.54%CNY 0.002610CNY 0.002965CNY 26,360,11310,000,000,000 MTV
635Validity (VAL) Logo Validity (VAL)CNY 4.91-0.41%CNY 4.78CNY 5.12CNY 26,246,4115,346,639 VAL
636Celsius Network (CEL) Logo Celsius Network (CEL)CNY 0.72834.09%CNY 0.6919CNY 0.7664CNY 26,013,53335,719,125 CEL
637Mobius (MOBI) Logo Mobius (MOBI)CNY 0.029190.31%CNY 0.02768CNY 0.03149CNY 25,913,025887,787,294 MOBI
638Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)CNY 0.5161-1.02%CNY 0.5120CNY 0.5346CNY 25,805,63550,000,000 NCDT
639Shiden Network (SDN) Logo Shiden Network (SDN)CNY 0.44290.71%CNY 0.4326CNY 0.4523CNY 25,618,68657,840,059 SDN
640Decimated (DIO) Logo Decimated (DIO)CNY 0.02518-2.83%CNY 0.02516CNY 0.02627CNY 25,184,901999,999,393 DIO
641Lumerin (LMR) Logo Lumerin (LMR)CNY 0.025150.16%CNY 0.02501CNY 0.02733CNY 25,148,3781,000,000,000 LMR
642Bit Store (STORE) Logo Bit Store (STORE)CNY 0.025050.8%CNY 0.02476CNY 0.02557CNY 25,049,0391,000,000,000 STORE
643Augur (REP) Logo Augur (REP)CNY 8.452%CNY 8.27CNY 9.20CNY 24,957,2382,954,504 REP
644Angola (AGLA) Logo Angola (AGLA)CNY 0.0080591.52%CNY 0.007928CNY 0.008210CNY 24,177,9833,000,000,000 AGLA
645Bitshares (BTS) Logo Bitshares (BTS)CNY 0.0079891.42%CNY 0.007875CNY 0.008103CNY 23,937,4152,996,150,628 BTS
646SIX Network (SIX) Logo SIX Network (SIX)CNY 0.1465-1.05%CNY 0.1454CNY 0.1492CNY 23,647,528161,385,190 SIX
647Covalent (CQT) Logo Covalent (CQT)CNY 0.02316-0.93%CNY 0.02243CNY 0.02337CNY 23,155,8171,000,000,000 CQT
648Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)CNY 52.28-2.11%CNY 51.50CNY 56.06CNY 23,033,271440,545 KP3R
649Energi (NRG) Logo Energi (NRG)CNY 0.2300-0.43%CNY 0.2258CNY 0.2337CNY 22,439,89897,547,596 NRG
650Grin (GRIN) Logo Grin (GRIN)CNY 0.1124-6.1%CNY 0.1115CNY 0.1225CNY 22,417,997199,455,540 GRIN
651BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)CNY 0.12710.39%CNY 0.1247CNY 0.1297CNY 22,320,829175,600,000 BSCPAD
652Cashaa (CAS) Logo Cashaa (CAS)CNY 0.0221839.71%CNY 0.01583CNY 0.02508CNY 22,176,2031,000,000,000 CAS
653Gari Network (GARI) Logo Gari Network (GARI)CNY 0.021761.93%CNY 0.02091CNY 0.02294CNY 21,666,162995,855,994 GARI
654Findora (FRA) Logo Findora (FRA)CNY 0.0010302.5%CNY 0.0009110CNY 0.001069CNY 21,633,52721,000,000,000 FRA
655Waves Enterprise (WEST) Logo Waves Enterprise (WEST)CNY 0.05735-6.78%CNY 0.05528CNY 0.06157CNY 21,502,484374,919,726 WEST
656Basilisk (BSX) Logo Basilisk (BSX)CNY 0.0004213-1.02%CNY 0.0004198CNY 0.0004501CNY 21,459,70750,939,656,856 BSX
657Synesis One (SNS) Logo Synesis One (SNS)CNY 0.021430.48%CNY 0.02100CNY 0.02380CNY 21,430,737999,997,614 SNS
658Presearch (PRE) Logo Presearch (PRE)CNY 0.026710.32%CNY 0.02643CNY 0.02743CNY 21,371,109800,000,000 PRE
659SelfKey (KEY) Logo SelfKey (KEY)CNY 0.003542-2.39%CNY 0.003484CNY 0.003751CNY 21,251,4065,999,999,954 KEY
660Akropolis (AKRO) Logo Akropolis (AKRO)CNY 0.001407-2.01%CNY 0.001407CNY 0.001436CNY 21,099,92615,000,000,000 AKRO
661BarnBridge (BOND) Logo BarnBridge (BOND)CNY 2.10-0.01%CNY 2.09CNY 2.20CNY 21,043,29910,000,000 BOND
662Centrality Token (CENNZ) Logo Centrality Token (CENNZ)CNY 0.016590.03%CNY 0.01646CNY 0.01660CNY 19,910,9651,200,000,000 CENNZ
663Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)CNY 0.007531-1.69%CNY 0.007084CNY 0.008535CNY 19,899,2002,642,132,371 MXC
664Meta (MTA) Logo Meta (MTA)CNY 0.22440.41%CNY 0.2232CNY 0.2246CNY 19,652,01087,591,776 MTA
665Orbit Chain (ORC) Logo Orbit Chain (ORC)CNY 0.020741.57%CNY 0.02040CNY 0.02237CNY 19,648,186947,219,692 ORC
666Dynex (DNX) Logo Dynex (DNX)CNY 0.1876-3.33%CNY 0.1867CNY 0.1947CNY 19,196,684102,339,975 DNX
667Saber (SBR) Logo Saber (SBR)CNY 0.009320-3.44%CNY 0.009125CNY 0.01061CNY 18,995,3802,038,123,344 SBR
668Darwinia Network (RING) Logo Darwinia Network (RING)CNY 0.008899-0.21%CNY 0.008855CNY 0.009155CNY 18,685,5322,099,840,924 RING
669Rubic (RBC) Logo Rubic (RBC)CNY 0.09120-2.54%CNY 0.09011CNY 0.09759CNY 18,606,268204,007,471 RBC
670MetaVPad (METAV) Logo MetaVPad (METAV)CNY 0.0094502.73%CNY 0.009038CNY 0.009510CNY 18,430,6091,950,242,094 METAV
671OpenChat (CHAT) Logo OpenChat (CHAT)CNY 2.022.86%CNY 1.91CNY 2.45CNY 18,179,3008,992,165 CHAT
672Paribus (PARI) Logo Paribus (PARI)CNY 0.001946-4.39%CNY 0.001888CNY 0.002046CNY 18,065,9309,282,289,336 PARI
673MarsDAO (MDAO) Logo MarsDAO (MDAO)CNY 0.1858-8.14%CNY 0.1848CNY 0.2023CNY 17,829,77795,968,857 MDAO
674HAPI (HAPI) Logo HAPI (HAPI)CNY 27.46-0.43%CNY 27.18CNY 28.37CNY 17,003,590619,312 HAPI
675Nest Protocol (NEST) Logo Nest Protocol (NEST)CNY 0.0016658.4%CNY 0.001462CNY 0.001665CNY 16,648,66410,000,000,000 NEST
676Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)CNY 1.60-1.63%CNY 1.55CNY 1.68CNY 15,959,70310,000,000 UNFI
677UpOnly (UPO) Logo UpOnly (UPO)CNY 0.09754-0.94%CNY 0.09397CNY 0.09872CNY 15,606,905160,000,000 UPO
678V Systems (VSYS) Logo V Systems (VSYS)CNY 0.002217-0.84%CNY 0.002170CNY 0.002243CNY 15,448,9916,969,247,362 VSYS
679MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)CNY 0.076144.1%CNY 0.07216CNY 0.08653CNY 15,227,539200,000,000 MLT
680XAYA (XAYA) Logo XAYA (XAYA)CNY 0.2294-5.76%CNY 0.2236CNY 0.2492CNY 15,134,35365,962,778 XAYA
681Revuto (REVU) Logo Revuto (REVU)CNY 0.05357-1.48%CNY 0.05259CNY 0.05447CNY 15,006,866280,125,000 REVU
682Bitcicoin (BITCI) Logo Bitcicoin (BITCI)CNY 0.00071387.85%CNY 0.0006613CNY 0.0007732CNY 14,859,57820,817,970,797 BITCI
683NavCoin (NAV) Logo NavCoin (NAV)CNY 0.18820.03%CNY 0.1855CNY 0.2028CNY 14,759,32378,416,806 NAV
684GNY (GNY) Logo GNY (GNY)CNY 0.036133.8%CNY 0.03480CNY 0.03642CNY 14,451,321400,000,000 GNY
685Efforce (WOZX) Logo Efforce (WOZX)CNY 0.014162.18%CNY 0.01363CNY 0.01417CNY 14,161,3111,000,000,000 WOZX
686Notional Finance (NOTE) Logo Notional Finance (NOTE)CNY 0.13661.79%CNY 0.1242CNY 0.2248CNY 13,656,327100,000,000 NOTE
687BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)CNY 0.001353-3.03%CNY 0.001317CNY 0.001431CNY 13,534,98610,000,000,000 BEPRO
688Lossless (LSS) Logo Lossless (LSS)CNY 0.1348-5.09%CNY 0.1329CNY 0.1467CNY 13,475,964100,000,000 LSS
689Kava Lend (HARD) Logo Kava Lend (HARD)CNY 0.064880.73%CNY 0.06439CNY 0.06656CNY 12,976,325200,000,000 HARD
690Tenup (TUP) Logo Tenup (TUP)CNY 0.06357-0.18%CNY 0.06217CNY 0.06773CNY 12,080,916190,052,825 TUP
691Oax (OAX) Logo Oax (OAX)CNY 0.12037.68%CNY 0.1116CNY 0.1267CNY 12,025,934100,000,000 OAX
692Troy (TROY) Logo Troy (TROY)CNY 0.001149-0.95%CNY 0.001033CNY 0.001335CNY 11,490,55810,000,000,000 TROY
693Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)CNY 0.01566-0.05%CNY 0.01306CNY 0.01942CNY 11,320,965722,711,478 MDXH
694GoChain (GO) Logo GoChain (GO)CNY 0.008609-1.23%CNY 0.008414CNY 0.008797CNY 11,274,0841,309,519,903 GO
695dAppstore (DAPPX) Logo dAppstore (DAPPX)CNY 0.007344-3.24%CNY 0.007293CNY 0.007642CNY 11,015,9431,500,000,000 DAPPX
696Dypius (DYP) Logo Dypius (DYP)CNY 0.04750-1.23%CNY 0.04697CNY 0.04859CNY 10,921,242229,926,862 DYP
697SENATE (SENATE) Logo SENATE (SENATE)CNY 0.06678-0.62%CNY 0.06611CNY 0.07222CNY 10,906,750163,321,592 SENATE
698BF Token (BFT) Logo BF Token (BFT)CNY 0.01084-3.73%CNY 0.01084CNY 0.01146CNY 10,842,8161,000,000,000 BFT
699Cryowar Token (CWAR) Logo Cryowar Token (CWAR)CNY 0.010652.66%CNY 0.01037CNY 0.01220CNY 10,646,691999,995,627 CWAR
700DxChain Token (DX) Logo DxChain Token (DX)CNY 0.00010324.67%CNY 0.00009846CNY 0.0001052CNY 10,316,190100,000,000,000 DX