Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in COP (Colombian Peso) - Page 8

1 USD = 4,113.62 COPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Market Cap Supply
701Ethlas (ELS) Logo Ethlas (ELS)COP 10.602.93%COP 3,708,592,975350,000,000 ELS
702Crowns (CWS) Logo Crowns (CWS)COP 369-2.23%COP 3,687,173,35510,000,000 CWS
703Hord (HORD) Logo Hord (HORD)COP 11.502.31%COP 3,680,311,837320,000,000 HORD
704Ariva (ARV) Logo Ariva (ARV)COP 0.03860-2.84%COP 3,614,234,75993,639,939,000 ARV
705Taboo Token (TABOO) Logo Taboo Token (TABOO)COP 0.37360.53%COP 3,509,551,3579,392,826,042 TABOO
706Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)COP 3.490.44%COP 3,494,322,7361,000,000,000 BRWL
707Bondly (BONDLY) Logo Bondly (BONDLY)COP 3.53-0.28%COP 3,468,250,613983,620,759 BONDLY
708Linear (LINA) Logo Linear (LINA)COP 0.34541.45%COP 3,454,083,30510,000,000,000 LINA
709HZM Coin (HZM) Logo HZM Coin (HZM)COP 1.16-5.69%COP 3,360,881,0172,886,116,999 HZM
710Beta Finance (BETA) Logo Beta Finance (BETA)COP 3.282.7%COP 3,280,838,1991,000,000,000 BETA
711DPRating (RATING) Logo DPRating (RATING)COP 0.32404.44%COP 3,240,022,86110,000,000,000 RATING
712EQIFi (EQX) Logo EQIFi (EQX)COP 6.281.23%COP 3,141,608,617500,000,000 EQX
713VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)COP 3.117.26%COP 3,112,648,7321,000,000,000 VIDT
714Bitcicoin (BITCI) Logo Bitcicoin (BITCI)COP 0.14790.84%COP 3,079,690,40820,817,970,797 BITCI
715TOP Network (TOPN) Logo TOP Network (TOPN)COP 0.6666-0.03%COP 2,993,345,5254,490,444,140 TOPN
716DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)COP 0.5081-0.61%COP 2,894,659,7815,696,563,023 DSLA
717Stratis (STRAX) Logo Stratis (STRAX)COP 1850.6%COP 2,827,418,54815,292,914 STRAX
718Polkamarkets (POLK) Logo Polkamarkets (POLK)COP 27.65-0.52%COP 2,764,747,548100,000,000 POLK
719UniLend Finance (UFT) Logo UniLend Finance (UFT)COP 27.620.71%COP 2,761,987,309100,000,000 UFT
720YAM (YAM) Logo YAM (YAM)COP 1774.57%COP 2,681,944,49115,164,602 YAM
721SparkPoint (SRK) Logo SparkPoint (SRK)COP 0.2054-0.11%COP 2,674,391,88413,019,612,245 SRK
722ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)COP 0.4900-3.78%COP 2,645,958,5435,400,000,000 ROOBEE
723Bit Store (STORE) Logo Bit Store (STORE)COP 2.64-19.63%COP 2,637,607,8941,000,000,000 STORE
724ToKoin (TOKO) Logo ToKoin (TOKO)COP 1.181.48%COP 2,594,937,3142,206,654,056 TOKO
725TenX (PAY) Logo TenX (PAY)COP 12.210.58%COP 2,505,453,738205,218,255 PAY
726Walken (WLKN) Logo Walken (WLKN)COP 1.34-13.97%COP 2,466,037,0311,836,181,656 WLKN
727NASDEX (NSDX) Logo NASDEX (NSDX)COP 32.05-0.56%COP 2,454,432,50976,578,703 NSDX
728Super Zero (SERO) Logo Super Zero (SERO)COP 20.10-3.56%COP 2,396,595,012119,209,912 SERO
729Sashimi (SASHIMI) Logo Sashimi (SASHIMI)COP 10.47-1.04%COP 2,384,258,266227,673,762 SASHIMI
730Auto (AUTO) Logo Auto (AUTO)COP 29,415-0.19%COP 2,299,480,67178,173 AUTO
731KILT Protocol (KILT) Logo KILT Protocol (KILT)COP 138-1.31%COP 2,283,877,71016,523,173 KILT
732KTON (KTON) Logo KTON (KTON)COP 14,307-COP 2,121,040,063148,249 KTON
733Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)COP 19.995.62%COP 1,998,984,844100,000,000 NBOT
734ClinTex CTi (CTI) Logo ClinTex CTi (CTI)COP 10.673.7%COP 1,988,149,569186,311,840 CTI
735Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)COP 0.064323.69%COP 1,929,485,23430,000,000,000 CHMB
736NAOS Finance (NAOS) Logo NAOS Finance (NAOS)COP 8.623.12%COP 1,889,344,530219,177,127 NAOS
737Veloce (VEXT) Logo Veloce (VEXT)COP 6.23-4.03%COP 1,867,673,980300,000,000 VEXT
738Govi (GOVI) Logo Govi (GOVI)COP 58.182.06%COP 1,861,882,00332,000,000 GOVI
739AgeOfGods (AOG) Logo AgeOfGods (AOG)COP 6.58-0.99%COP 1,775,426,051270,000,000 AOG
740Credits (CRDTS) Logo Credits (CRDTS)COP 6.75-2.86%COP 1,684,231,209249,471,071 CRDTS
741Zeusshield (ZSC) Logo Zeusshield (ZSC)COP 0.29711.72%COP 1,676,337,1735,642,500,000 ZSC
742DIGG (DIGG) Logo DIGG (DIGG)COP 2,870,5126.67%COP 1,647,459,560573 DIGG
743Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)COP 25.00-0.32%COP 1,638,993,73065,557,424 SHROOM
744Polka City (POLC) Logo Polka City (POLC)COP 9.098.55%COP 1,631,831,918179,567,017 POLC
745Ekta (EKTA) Logo Ekta (EKTA)COP 3.604.91%COP 1,512,717,937420,000,000 EKTA
746BTCST (BTCST) Logo BTCST (BTCST)COP 100-10.02%COP 1,506,646,23415,000,000 BTCST
747OneLedger (OLT) Logo OneLedger (OLT)COP 1.35-0.03%COP 1,353,780,0011,000,000,000 OLT
748Position Token (POSI) Logo Position Token (POSI)COP 14.39-1.49%COP 1,321,339,99491,800,000 POSI
749Metastrike (MTS) Logo Metastrike (MTS)COP 2.281.76%COP 1,286,180,884565,000,000 MTS
750PUMLx (PUMLX) Logo PUMLx (PUMLX)COP 2.39-0.31%COP 1,182,727,454495,142,858 PUMLX
751Amazy (AZY) Logo Amazy (AZY)COP 1.20-COP 1,138,678,811949,966,346 AZY
752ZeroSwap (ZEE) Logo ZeroSwap (ZEE)COP 10.744.01%COP 1,074,378,817100,000,000 ZEE
753FirmaChain (FCT) Logo FirmaChain (FCT)COP 1170.45%COP 1,073,720,6389,150,712 FCT
754Ruff (RUFF) Logo Ruff (RUFF)COP 0.5534-27.94%COP 1,040,474,3611,880,000,000 RUFF
755BlockCDN (BCDN) Logo BlockCDN (BCDN)COP 1.031.35%COP 1,025,825,7601,000,000,000 BCDN
756DeFine (DFA) Logo DeFine (DFA)COP 1.9922.67%COP 997,223,760500,000,000 DFA
757Fringe Finance (FRIN) Logo Fringe Finance (FRIN)COP 0.8641-13.25%COP 864,131,6991,000,000,000 FRIN
758Lympo (LYM) Logo Lympo (LYM)COP 0.8608-0.41%COP 860,824,3481,000,000,000 LYM
759CCA (CCA) Logo CCA (CCA)COP 0.6995-0.03%COP 699,521,0811,000,000,000 CCA
760Bottos (BTO) Logo Bottos (BTO)COP 0.69715.38%COP 697,052,9091,000,000,000 BTO
761ARCS (ARX) Logo ARCS (ARX)COP 1.67-1.05%COP 666,550,417400,000,000 ARX
762Elumia (ELU) Logo Elumia (ELU)COP 0.6543-19.03%COP 654,258,920999,999,299 ELU
763Kalao (KLO) Logo Kalao (KLO)COP 1.310.18%COP 654,032,671500,000,000 KLO
764Xeno Token (XNO) Logo Xeno Token (XNO)COP 0.27987.9%COP 587,597,7082,100,000,000 XNO
765Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)COP 0.727912.86%COP 545,934,965749,999,945 ELEC
766Pearl Finance (PEARL) Logo Pearl Finance (PEARL)COP 15,003-6.04%COP 525,091,25235,000 PEARL
767DeHive (DHV) Logo DeHive (DHV)COP 78.2426.1%COP 521,545,3126,665,600 DHV
768Frontrow (FRR) Logo Frontrow (FRR)COP 0.05020-0.76%COP 502,009,73010,000,000,000 FRR
769New BitShares (NBS) Logo New BitShares (NBS)COP 0.15785.15%COP 494,107,4663,131,971,686 NBS
770Lithosphere (LITHO) Logo Lithosphere (LITHO)COP 0.45883.49%COP 458,792,0391,000,000,000 LITHO
771Bounty0x (BNTY) Logo Bounty0x (BNTY)COP 0.77817.78%COP 389,057,952499,999,999 BNTY
772HitChain (HIT) Logo HitChain (HIT)COP 0.0035623.57%COP 364,725,890102,400,000,000 HIT
773LABS Group (LABS) Logo LABS Group (LABS)COP 0.043371.51%COP 348,259,0698,029,949,740 LABS
774Hiblocks (HIBS) Logo Hiblocks (HIBS)COP 0.016960.26%COP 339,143,28720,000,000,000 HIBS
775Genshiro (GENS) Logo Genshiro (GENS)COP 0.3668-1.6%COP 332,676,677906,979,444 GENS
776Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)COP 0.4135-0.73%COP 264,641,515640,000,000 SPELLFIRE
777MoveZ (MOVEZ) Logo MoveZ (MOVEZ)COP 0.05124-9.01%COP 251,050,1154,899,753,519 MOVEZ
778Skrumble Network (SKM) Logo Skrumble Network (SKM)COP 0.155310.35%COP 232,999,5501,500,000,000 SKM
779ReapChain (REAP) Logo ReapChain (REAP)COP 0.09308-0.65%COP 204,767,7762,200,000,000 REAP
780KlayCity ORB (ORB) Logo KlayCity ORB (ORB)COP 0.3930-12.73%COP 198,790,687505,867,670 ORB
781Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)COP 1.99-0.48%COP 198,745,437100,000,000 TRACE
782TCP (TCP) Logo TCP (TCP)COP 0.7234-21.33%COP 177,227,090244,999,000 TCP
783Legion Network (LGX) Logo Legion Network (LGX)COP 0.19383.49%COP 155,046,451799,999,980 LGX
784Oceanland (OLAND) Logo Oceanland (OLAND)COP 0.1320-9.66%COP 113,918,479863,015,800 OLAND
785MoneySwap (MSWAP) Logo MoneySwap (MSWAP)COP 0.067650.27%COP 101,470,6651,500,000,000 MSWAP
786Sator (SAO) Logo Sator (SAO)COP 0.58722.93%COP 19,371,03732,996,504 SAO
787Infinity Games (ING) Logo Infinity Games (ING)COP 0.027054.75%COP 1,690,69862,553,604 ING
788Zamio (ZAM) Logo Zamio (ZAM)COP 0.17522.23%COP 00 ZAM
789Linked Finance World (LFW) Logo Linked Finance World (LFW)COP 4.120.83%COP 00 LFW
790Futureswap (FST) Logo Futureswap (FST)COP 8.426.55%COP 00 FST
791SmartMesh (SMT) Logo SmartMesh (SMT)COP 2493.81%COP 00 SMT
792Zeebu (ZBU) Logo Zeebu (ZBU)COP 13,4690.71%COP 02,957,341,370 ZBU
793Vara Network (VARA) Logo Vara Network (VARA)COP 25.59-5.18%COP 00 VARA
794Edelcoin (EDLC) Logo Edelcoin (EDLC)COP 13,969-0.93%COP 05,516,931,200 EDLC
795BitStable Finance (BSSB) Logo BitStable Finance (BSSB)COP 139-1.72%COP 00 BSSB
796Tune.Fm (JAM) Logo Tune.Fm (JAM)COP 0.3164-1.56%COP 00 JAM
797Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)COP 1.26-0.03%COP 00 GBD
798BEAT Token (BEAT) Logo BEAT Token (BEAT)COP 4.17-6.03%COP 00 BEAT
799GALATA (GALATA) Logo GALATA (GALATA)COP 5,0811.68%COP 00 GALATA
800Chrono.tech (TIME) Logo Chrono.tech (TIME)COP 48,5820.25%COP 00 TIME