Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in COP (Colombian Peso) - Page 7

1 USD = 4,113.62 COPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Market Cap Supply
601Kin (KIN) Logo Kin (KIN)COP 0.005903-5.17%COP 17,328,607,7962,935,736,142,141 KIN
602EPIK Token (EPIK) Logo EPIK Token (EPIK)COP 8.60-4.55%COP 17,199,312,6052,000,000,000 EPIK
603Robonomics Network (XRT) Logo Robonomics Network (XRT)COP 8,972-1.76%COP 17,185,474,3881,915,498 XRT
604Evmos (EVMOS) Logo Evmos (EVMOS)COP 17.020.68%COP 17,024,734,6861,000,000,000 EVMOS
605Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)COP 95.67-3.5%COP 16,214,014,229169,472,382 NWC
606Xana (XETA) Logo Xana (XETA)COP 3.24-1.9%COP 16,183,577,5555,000,000,000 XETA
607Tower (TOWER) Logo Tower (TOWER)COP 1.61-4.01%COP 16,053,945,04810,000,000,000 TOWER
608RepubliK (RPK) Logo RepubliK (RPK)COP 5.34-4.29%COP 16,019,863,7063,000,000,000 RPK
609tomiNet (TOMI) Logo tomiNet (TOMI)COP 6.54-5.08%COP 15,808,748,6142,416,762,031 TOMI
610Big Data Protocol (BDP) Logo Big Data Protocol (BDP)COP 2434.4%COP 15,771,545,03564,923,252 BDP
611UBIX Network (UBX) Logo UBIX Network (UBX)COP 0.015670.45%COP 15,669,893,3711,000,000,000,000 UBX
612Grin (GRIN) Logo Grin (GRIN)COP 76.374.31%COP 15,284,200,360200,122,560 GRIN
613Cream (CREAM) Logo Cream (CREAM)COP 5,107-1.48%COP 14,934,258,8202,924,546 CREAM
614DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)COP 2.440.42%COP 14,912,181,0226,121,994,207 DBC
615Lumerin (LMR) Logo Lumerin (LMR)COP 14.513.05%COP 14,509,334,2151,000,000,000 LMR
616Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)COP 28.83-1.14%COP 14,415,128,203500,000,000 HOTCROSS
617OpenLeverage (OLE) Logo OpenLeverage (OLE)COP 29.900.43%COP 14,266,239,841477,119,011 OLE
618Shiden Network (SDN) Logo Shiden Network (SDN)COP 245-0.78%COP 14,146,899,61157,840,059 SDN
619Angola (AGLA) Logo Angola (AGLA)COP 4.71-0.56%COP 14,124,644,9273,000,000,000 AGLA
620MultiVAC (MTV) Logo MultiVAC (MTV)COP 1.41-0.89%COP 14,121,736,59810,000,000,000 MTV
621Mobius (MOBI) Logo Mobius (MOBI)COP 15.851.3%COP 14,072,262,090887,787,294 MOBI
622BABB (BAX) Logo BABB (BAX)COP 0.14572.18%COP 13,984,378,71296,000,000,000 BAX
623Bitkan (KAN) Logo Bitkan (KAN)COP 2.71-0.81%COP 13,918,474,4065,134,314,825 KAN
624Decimated (DIO) Logo Decimated (DIO)COP 13.79-0.36%COP 13,791,635,047999,999,393 DIO
625BOSAGORA (BOA) Logo BOSAGORA (BOA)COP 30.640.11%COP 13,789,413,692450,000,000 BOA
626Validity (VAL) Logo Validity (VAL)COP 2,5633.7%COP 13,737,812,4435,360,357 VAL
627Karura (KAR) Logo Karura (KAR)COP 1373.73%COP 13,711,789,683100,000,000 KAR
628PUSH (PUSH) Logo PUSH (PUSH)COP 137-0.3%COP 13,699,234,915100,000,000 PUSH
629REVV (REVV) Logo REVV (REVV)COP 4.490.93%COP 13,456,897,4473,000,000,000 REVV
630Loom Network (LOOM) Logo Loom Network (LOOM)COP 10.224.3%COP 13,285,437,6521,300,000,000 LOOM
631Voyager Token (VGX) Logo Voyager Token (VGX)COP 13.280.68%COP 13,280,011,7871,000,027,215 VGX
632Celsius Network (CEL) Logo Celsius Network (CEL)COP 369-0.75%COP 13,195,176,60235,719,125 CEL
633Bitshares (BTS) Logo Bitshares (BTS)COP 4.32-1.64%COP 12,939,367,0282,996,192,485 BTS
634Findora (FRA) Logo Findora (FRA)COP 0.5926-1.11%COP 12,443,840,36321,000,000,000 FRA
635SelfKey (KEY) Logo SelfKey (KEY)COP 2.05-0.4%COP 12,291,492,4465,999,999,954 KEY
636Covalent (CQT) Logo Covalent (CQT)COP 12.262.41%COP 12,258,587,6001,000,000,000 CQT
637BF Token (BFT) Logo BF Token (BFT)COP 12.171.15%COP 12,168,026,2561,000,000,000 BFT
638Ispolink (ISP) Logo Ispolink (ISP)COP 1.48-0.32%COP 12,082,022,8028,142,785,806 ISP
639xHashtag (XTAG) Logo xHashtag (XTAG)COP 121-0.85%COP 12,076,958,93699,998,554 XTAG
640Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)COP 26,966-2.02%COP 11,959,498,631443,505 KP3R
641BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)COP 67.36-0.44%COP 11,828,940,559175,600,000 BSCPAD
642SIX Network (SIX) Logo SIX Network (SIX)COP 73.110.91%COP 11,798,960,497161,385,190 SIX
643Gari Network (GARI) Logo Gari Network (GARI)COP 11.81-0.28%COP 11,764,714,610995,855,994 GARI
644Umee (UX) Logo Umee (UX)COP 0.85867.85%COP 11,656,357,74613,575,548,268 UX
645Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)COP 231-0.1%COP 11,558,531,74850,000,000 NCDT
646Meta (MTA) Logo Meta (MTA)COP 131-0.05%COP 11,458,365,10187,591,776 MTA
647Waves Enterprise (WEST) Logo Waves Enterprise (WEST)COP 30.44-3.09%COP 11,412,025,172374,919,726 WEST
648Synesis One (SNS) Logo Synesis One (SNS)COP 11.38-6.33%COP 11,381,522,680999,997,614 SNS
649Centrality Token (CENNZ) Logo Centrality Token (CENNZ)COP 9.36-8.36%COP 11,229,084,2631,200,000,000 CENNZ
650Presearch (PRE) Logo Presearch (PRE)COP 13.89-0.69%COP 11,113,763,040800,000,000 PRE
651Orbit Chain (ORC) Logo Orbit Chain (ORC)COP 11.614.43%COP 11,000,794,808947,219,692 ORC
652Ternoa (CAPS) Logo Ternoa (CAPS)COP 4.34-1.46%COP 10,855,966,5892,500,000,000 CAPS
653Darwinia Network (RING) Logo Darwinia Network (RING)COP 4.931.78%COP 10,348,341,7672,099,840,851 RING
654IRIS Network (IRIS) Logo IRIS Network (IRIS)COP 4.84-3.08%COP 10,262,860,7432,118,427,593 IRIS
655Akropolis (AKRO) Logo Akropolis (AKRO)COP 0.6787-5.17%COP 10,181,209,50015,000,000,000 AKRO
656LayerAI (LAI) Logo LayerAI (LAI)COP 3.21-0.31%COP 9,638,548,9773,000,000,000 LAI
657Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)COP 96113.51%COP 9,605,302,70010,000,000 UNFI
658GoChain (GO) Logo GoChain (GO)COP 7.26-2.19%COP 9,530,949,0191,311,971,051 GO
659MarsDAO (MDAO) Logo MarsDAO (MDAO)COP 98.36-0.06%COP 9,439,519,70095,968,857 MDAO
660Revuto (REVU) Logo Revuto (REVU)COP 33.171.3%COP 9,292,083,446280,125,000 REVU
661Augur (REP) Logo Augur (REP)COP 3,1321.42%COP 9,250,729,2242,953,694 REP
662Rubic (RBC) Logo Rubic (RBC)COP 43.661.53%COP 8,907,661,543204,007,471 RBC
663MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)COP 43.840.55%COP 8,768,806,300200,000,000 MLT
664BarnBridge (BOND) Logo BarnBridge (BOND)COP 867-0.73%COP 8,669,026,33410,000,000 BOND
665Paribus (PARI) Logo Paribus (PARI)COP 0.9258-2.45%COP 8,593,640,1339,282,289,336 PARI
666UpOnly (UPO) Logo UpOnly (UPO)COP 53.45-1.62%COP 8,551,747,027160,000,000 UPO
667HAPI (HAPI) Logo HAPI (HAPI)COP 13,670-1.61%COP 8,465,924,573619,312 HAPI
668OpenChat (CHAT) Logo OpenChat (CHAT)COP 867-2.63%COP 7,800,007,6548,992,163 CHAT
669NavCoin (NAV) Logo NavCoin (NAV)COP 97.81-0.1%COP 7,681,461,35378,531,890 NAV
670Efforce (WOZX) Logo Efforce (WOZX)COP 7.64-5.75%COP 7,641,534,5571,000,000,000 WOZX
671Notional Finance (NOTE) Logo Notional Finance (NOTE)COP 75.10-3.96%COP 7,510,264,829100,000,000 NOTE
672V Systems (VSYS) Logo V Systems (VSYS)COP 1.04-0.48%COP 7,280,309,3586,985,002,124 VSYS
673Cashaa (CAS) Logo Cashaa (CAS)COP 7.24-3.53%COP 7,238,268,1611,000,000,000 CAS
674Kava Lend (HARD) Logo Kava Lend (HARD)COP 34.97-1.13%COP 6,993,351,454200,000,000 HARD
675Nest Protocol (NEST) Logo Nest Protocol (NEST)COP 0.631710.89%COP 6,316,566,35110,000,000,000 NEST
676BiFi (BIFIF) Logo BiFi (BIFIF)COP 6.293.11%COP 6,288,338,6901,000,000,000 BIFIF
677Tenup (TUP) Logo Tenup (TUP)COP 32.946.48%COP 6,261,024,253190,052,825 TUP
678Lossless (LSS) Logo Lossless (LSS)COP 59.892.28%COP 5,989,081,062100,000,000 LSS
679My DeFi Pet (DPET) Logo My DeFi Pet (DPET)COP 57.686.7%COP 5,767,776,534100,000,000 DPET
680SENATE (SENATE) Logo SENATE (SENATE)COP 33.820.05%COP 5,523,785,390163,316,513 SENATE
681Troy (TROY) Logo Troy (TROY)COP 0.54964.43%COP 5,496,026,68310,000,000,000 TROY
682BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)COP 0.5488-0.4%COP 5,487,663,69310,000,000,000 BEPRO
683Oax (OAX) Logo Oax (OAX)COP 54.772.53%COP 5,477,050,554100,000,000 OAX
684dAppstore (DAPPX) Logo dAppstore (DAPPX)COP 3.561.27%COP 5,339,153,7841,500,000,000 DAPPX
685Cryowar Token (CWAR) Logo Cryowar Token (CWAR)COP 5.13-2.02%COP 5,132,900,991999,995,627 CWAR
686Dypius (DYP) Logo Dypius (DYP)COP 21.39-0.4%COP 4,918,239,958229,926,862 DYP
687Quantstamp (QSP) Logo Quantstamp (QSP)COP 5.020.06%COP 4,901,217,799976,442,388 QSP
688Geojam (GEOJ) Logo Geojam (GEOJ)COP 0.61017%COP 4,880,925,3118,000,000,000 GEOJ
689Sinverse (SIN) Logo Sinverse (SIN)COP 4.881.84%COP 4,880,781,3351,000,000,000 SIN
690Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)COP 6.680.08%COP 4,828,546,588722,711,478 MDXH
691NagaCoin (NGC) Logo NagaCoin (NGC)COP 61.435.85%COP 4,785,917,14477,910,266 NGC
692Bankera (BNK) Logo Bankera (BNK)COP 4730.19%COP 4,726,582,28910,000,000 BNK
693Kiba Inu (KIBA) Logo Kiba Inu (KIBA)COP 0.0031712.69%COP 4,662,656,6341,470,603,522,139 KIBA
694Exeedme (XED) Logo Exeedme (XED)COP 43.560.45%COP 4,356,204,285100,000,000 XED
695DxChain Token (DX) Logo DxChain Token (DX)COP 0.03889-0.86%COP 3,888,662,577100,000,000,000 DX
696Ink (INK) Logo Ink (INK)COP 3.861.16%COP 3,863,149,9051,000,000,000 INK
697MiL.k (MLK) Logo MiL.k (MLK)COP 6623.93%COP 3,848,501,3055,811,910 MLK
698SpaceFalcon (FCON) Logo SpaceFalcon (FCON)COP 0.1985-1.41%COP 3,771,214,61218,998,471,022 FCON
699ForTube (FOR) Logo ForTube (FOR)COP 3.940.42%COP 3,757,656,121953,578,571 FOR
700Ethlas (ELS) Logo Ethlas (ELS)COP 10.602.94%COP 3,708,588,861350,000,000 ELS