Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in COP (Colombian Peso) - Page 7

1 USD = 4,085.00 COPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Market Cap Supply
601Evmos (EVMOS) Logo Evmos (EVMOS)COP 14.5513.23%COP 14,550,341,0751,000,000,000 EVMOS
602BOSAGORA (BOA) Logo BOSAGORA (BOA)COP 32.310.78%COP 14,538,976,605450,000,000 BOA
603Aeternity (AE) Logo Aeternity (AE)COP 33.002.26%COP 14,323,264,095434,096,888 AE
604Statter Network  (STT) Logo Statter Network (STT)COP 207-0.83%COP 14,170,011,23568,575,327 STT
605PUSH (PUSH) Logo PUSH (PUSH)COP 1400.57%COP 13,976,508,870100,000,000 PUSH
606Multibit (MUBI) Logo Multibit (MUBI)COP 14.31-2.16%COP 13,214,260,125923,230,072 MUBI
607Bitshares (BTS) Logo Bitshares (BTS)COP 4.393.11%COP 13,148,679,5352,996,235,336 BTS
608Dynex (DNX) Logo Dynex (DNX)COP 127-4.93%COP 13,146,208,110103,299,742 DNX
609Shiden Network (SDN) Logo Shiden Network (SDN)COP 2271.25%COP 13,144,304,50057,840,059 SDN
610Validity (VAL) Logo Validity (VAL)COP 2,403-1.57%COP 12,914,756,0955,374,195 VAL
611Waves Enterprise (WEST) Logo Waves Enterprise (WEST)COP 34.16-0.36%COP 12,806,899,840374,919,726 WEST
612SIX Network (SIX) Logo SIX Network (SIX)COP 78.26-4.74%COP 12,630,288,950161,385,190 SIX
613DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)COP 2.040.01%COP 12,495,512,5456,130,814,144 DBC
614BABB (BAX) Logo BABB (BAX)COP 0.12801.33%COP 12,415,422,03597,000,000,000 BAX
615RepubliK (RPK) Logo RepubliK (RPK)COP 4.111.47%COP 12,341,516,2153,000,000,000 RPK
616Lumerin (LMR) Logo Lumerin (LMR)COP 12.27-6.2%COP 12,266,205,1551,000,000,000 LMR
617Covalent (CQT) Logo Covalent (CQT)COP 12.130.68%COP 12,132,450,0001,000,000,000 CQT
618Presearch (PRE) Logo Presearch (PRE)COP 15.014.75%COP 12,006,615,660800,000,000 PRE
619Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)COP 78.711.13%COP 11,937,513,800151,668,641 ALPACA
620REVV (REVV) Logo REVV (REVV)COP 3.93-1.53%COP 11,780,694,7353,000,000,000 REVV
621tomiNet (TOMI) Logo tomiNet (TOMI)COP 3.80-4.3%COP 11,683,508,5003,077,075,173 TOMI
622Celsius Network (CEL) Logo Celsius Network (CEL)COP 3260.42%COP 11,657,728,06535,719,125 CEL
623MultiVAC (MTV) Logo MultiVAC (MTV)COP 1.150.02%COP 11,534,242,60010,000,000,000 MTV
624Big Data Protocol (BDP) Logo Big Data Protocol (BDP)COP 176-8.17%COP 11,452,060,57064,923,252 BDP
625OpenLeverage (OLE) Logo OpenLeverage (OLE)COP 23.82-2.81%COP 11,327,284,245475,478,370 OLE
626Mobius (MOBI) Logo Mobius (MOBI)COP 12.64-0.4%COP 11,220,142,865887,787,293 MOBI
627Centrality Token (CENNZ) Logo Centrality Token (CENNZ)COP 9.231.25%COP 11,076,620,4751,200,000,000 CENNZ
628Decimated (DIO) Logo Decimated (DIO)COP 10.990.58%COP 10,985,316,640999,999,393 DIO
629Karura (KAR) Logo Karura (KAR)COP 108-3.8%COP 10,798,015,305100,000,000 KAR
630DFI.money (YFII) Logo DFI.money (YFII)COP 264,378-0.26%COP 10,575,117,28039,999 YFII
631Ispolink (ISP) Logo Ispolink (ISP)COP 1.285.41%COP 10,389,695,0458,142,723,298 ISP
632BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)COP 58.96-1.91%COP 10,353,820,575175,600,000 BSCPAD
633Umee (UX) Logo Umee (UX)COP 0.7596-4.5%COP 10,312,402,76013,575,548,268 UX
634Ternoa (CAPS) Logo Ternoa (CAPS)COP 4.10-0.6%COP 10,254,395,7602,500,000,000 CAPS
635EPIK Token (EPIK) Logo EPIK Token (EPIK)COP 4.990.97%COP 9,970,557,7052,000,000,000 EPIK
636Gari Network (GARI) Logo Gari Network (GARI)COP 9.8811.58%COP 9,836,581,960995,855,994 GARI
637Orbit Chain (ORC) Logo Orbit Chain (ORC)COP 10.04-0.86%COP 9,509,455,160947,219,692 ORC
638SelfKey (KEY) Logo SelfKey (KEY)COP 1.55-2.06%COP 9,313,795,9155,999,999,954 KEY
639Darwinia Network (RING) Logo Darwinia Network (RING)COP 4.39-1.02%COP 9,224,514,1552,099,840,748 RING
640MarsDAO (MDAO) Logo MarsDAO (MDAO)COP 94.75-0.05%COP 9,093,140,55595,968,857 MDAO
641Cashaa (CAS) Logo Cashaa (CAS)COP 9.00-21.73%COP 8,997,604,6601,000,000,000 CAS
642MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)COP 43.962.89%COP 8,792,750,080200,000,000 MLT
643Synesis One (SNS) Logo Synesis One (SNS)COP 8.771.94%COP 8,772,480,310999,997,614 SNS
644LayerAI (LAI) Logo LayerAI (LAI)COP 2.890.34%COP 8,680,106,2053,000,000,000 LAI
645Rubic (RBC) Logo Rubic (RBC)COP 42.521.92%COP 8,675,216,460204,007,471 RBC
646Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)COP 1710.48%COP 8,540,962,93550,000,000 NCDT
647Augur (REP) Logo Augur (REP)COP 2,8841.43%COP 8,516,665,3552,953,520 REP
648Loom Network (LOOM) Logo Loom Network (LOOM)COP 6.40-5.59%COP 8,314,948,0551,300,000,000 LOOM
649Xana (XETA) Logo Xana (XETA)COP 1.65-0.61%COP 8,260,842,2305,000,000,000 XETA
650Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)COP 18,015-0.9%COP 8,044,508,800446,548 KP3R
651BiFi (BIFIF) Logo BiFi (BIFIF)COP 7.761.69%COP 7,763,395,4401,000,000,000 BIFIF
652My DeFi Pet (DPET) Logo My DeFi Pet (DPET)COP 75.890.17%COP 7,588,696,330100,000,000 DPET
653Kava Lend (HARD) Logo Kava Lend (HARD)COP 37.7826.87%COP 7,556,755,715200,000,000 HARD
654Dypius (DYP) Logo Dypius (DYP)COP 32.85-0.53%COP 7,552,339,830229,926,862 DYP
655V Systems (VSYS) Logo V Systems (VSYS)COP 1.061.94%COP 7,419,397,5907,000,976,114 VSYS
656NavCoin (NAV) Logo NavCoin (NAV)COP 92.67-0.01%COP 7,288,587,72078,648,562 NAV
657OpenChat (CHAT) Logo OpenChat (CHAT)COP 7827%COP 7,031,065,2358,992,161 CHAT
658GoChain (GO) Logo GoChain (GO)COP 5.20-0.86%COP 6,837,285,0901,314,454,987 GO
659Paribus (PARI) Logo Paribus (PARI)COP 0.7224-9.74%COP 6,705,715,4109,282,289,336 PARI
660BarnBridge (BOND) Logo BarnBridge (BOND)COP 6524.67%COP 6,522,008,87510,000,000 BOND
661HAPI (HAPI) Logo HAPI (HAPI)COP 10,336-0.16%COP 6,401,076,535619,312 HAPI
662Revuto (REVU) Logo Revuto (REVU)COP 22.48-0.95%COP 6,298,081,430280,125,000 REVU
663Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)COP 621-3.81%COP 6,207,949,99010,000,000 UNFI
664IRIS Network (IRIS) Logo IRIS Network (IRIS)COP 2.92-0.54%COP 6,192,194,1452,122,213,290 IRIS
665UpOnly (UPO) Logo UpOnly (UPO)COP 37.47-0.95%COP 5,994,978,515160,000,000 UPO
666Nest Protocol (NEST) Logo Nest Protocol (NEST)COP 0.59666.56%COP 5,965,713,57510,000,000,000 NEST
667Oax (OAX) Logo Oax (OAX)COP 59.001.18%COP 5,900,337,235100,000,000 OAX
668Exeedme (XED) Logo Exeedme (XED)COP 57.99-1.76%COP 5,799,343,780100,000,000 XED
669xHashtag (XTAG) Logo xHashtag (XTAG)COP 56.224.44%COP 5,622,259,03099,998,554 XTAG
670Lossless (LSS) Logo Lossless (LSS)COP 55.07-0.77%COP 5,507,021,180100,000,000 LSS
671dAppstore (DAPPX) Logo dAppstore (DAPPX)COP 3.442.8%COP 5,154,502,0201,500,000,000 DAPPX
672Tenup (TUP) Logo Tenup (TUP)COP 25.493.47%COP 4,843,821,430190,052,825 TUP
673Troy (TROY) Logo Troy (TROY)COP 0.4810-1.76%COP 4,810,340,77010,000,000,000 TROY
674Geojam (GEOJ) Logo Geojam (GEOJ)COP 0.59321.37%COP 4,745,585,3508,000,000,000 GEOJ
675Bankera (BNK) Logo Bankera (BNK)COP 4600.22%COP 4,604,207,58510,000,000 BNK
676NagaCoin (NGC) Logo NagaCoin (NGC)COP 58.550.9%COP 4,561,523,42077,910,266 NGC
677Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)COP 6.260.61%COP 4,523,520,665722,711,478 MDXH
678Quantstamp (QSP) Logo Quantstamp (QSP)COP 4.49-9.43%COP 4,382,445,190976,442,388 QSP
679SENATE (SENATE) Logo SENATE (SENATE)COP 26.620.1%COP 4,347,645,075163,316,513 SENATE
680HZM Coin (HZM) Logo HZM Coin (HZM)COP 1.47-2.7%COP 4,245,826,4502,886,116,999 HZM
681OneLedger (OLT) Logo OneLedger (OLT)COP 4.21-0.01%COP 4,208,689,7151,000,000,000 OLT
682DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)COP 0.70649.12%COP 4,024,317,3255,696,563,023 DSLA
683BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)COP 0.37914.67%COP 3,790,933,10510,000,000,000 BEPRO
684Cryowar Token (CWAR) Logo Cryowar Token (CWAR)COP 3.68-4.15%COP 3,683,534,370999,995,606 CWAR
685Sinverse (SIN) Logo Sinverse (SIN)COP 3.621.74%COP 3,622,937,4801,000,000,000 SIN
686Hord (HORD) Logo Hord (HORD)COP 11.06-0.05%COP 3,539,546,290320,000,000 HORD
687MiL.k (MLK) Logo MiL.k (MLK)COP 6031.3%COP 3,503,630,9705,811,910 MLK
688Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)COP 3.4931.87%COP 3,490,350,6351,000,000,000 BRWL
689DPRating (RATING) Logo DPRating (RATING)COP 0.3309-4.33%COP 3,309,258,50010,000,000,000 RATING
690SparkPoint (SRK) Logo SparkPoint (SRK)COP 0.25010.96%COP 3,255,732,74513,019,612,245 SRK
691Taboo Token (TABOO) Logo Taboo Token (TABOO)COP 0.3457-1.41%COP 3,246,329,0759,391,016,253 TABOO
692SpaceFalcon (FCON) Logo SpaceFalcon (FCON)COP 0.16839.37%COP 3,197,027,21018,998,471,022 FCON
693ForTube (FOR) Logo ForTube (FOR)COP 3.143.68%COP 2,997,507,640953,578,571 FOR
694Ink (INK) Logo Ink (INK)COP 2.93-2.67%COP 2,927,217,0451,000,000,000 INK
695Crowns (CWS) Logo Crowns (CWS)COP 2910.17%COP 2,912,290,45510,000,000 CWS
696TOP Network (TOPN) Logo TOP Network (TOPN)COP 0.6415-1.88%COP 2,880,701,1504,490,444,140 TOPN
697Bondly (BONDLY) Logo Bondly (BONDLY)COP 2.83-3.62%COP 2,780,777,965983,620,759 BONDLY
698Stratis (STRAX) Logo Stratis (STRAX)COP 1761.07%COP 2,686,622,80015,292,914 STRAX
699Ariva (ARV) Logo Ariva (ARV)COP 0.02842-1.69%COP 2,661,520,47593,639,939,000 ARV
700ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)COP 0.4779-2.22%COP 2,580,735,5155,400,000,000 ROOBEE