Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in COP (Colombian Peso) - Page 6

1 USD = 4,113.62 COPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Market Cap Supply
501Shrapnel (SHRAP) Logo Shrapnel (SHRAP)COP 20.081.6%COP 60,254,660,3123,000,000,000 SHRAP
502PointPay (PXP) Logo PointPay (PXP)COP 71.881.76%COP 59,289,436,402824,872,459 PXP
503Persistence (XPRT) Logo Persistence (XPRT)COP 2544.7%COP 58,311,262,815229,706,891 XPRT
504LTO Network (LTO) Logo LTO Network (LTO)COP 1311.17%COP 57,414,728,132439,419,337 LTO
505Komodo (KMD) Logo Komodo (KMD)COP 4066.45%COP 57,210,639,103140,865,536 KMD
506UFO Gaming (UFO) Logo UFO Gaming (UFO)COP 0.0010980.33%COP 56,577,306,16751,515,151,515,151 UFO
507Polytrade (TRADE) Logo Polytrade (TRADE)COP 5640.21%COP 56,390,284,548100,000,000 TRADE
508FIO Protocol (FIO) Logo FIO Protocol (FIO)COP 62.430.31%COP 56,207,170,867900,282,649 FIO
509Pluton (PLU) Logo Pluton (PLU)COP 2,7973.03%COP 55,945,232,00020,000,000 PLU
510Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)COP 9.67-0.6%COP 55,489,377,0865,736,470,461 SAMO
511Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)COP 2,833-1.89%COP 55,358,901,28719,539,973 BTG
512LooksRare (LOOKS) Logo LooksRare (LOOKS)COP 55.10-1.72%COP 55,098,241,7561,000,000,000 LOOKS
513Cere Network (CERE) Logo Cere Network (CERE)COP 5.38-9.99%COP 53,771,389,51110,000,000,000 CERE
514Verse (VERSE) Logo Verse (VERSE)COP 0.27655.15%COP 53,757,148,159194,390,029,668 VERSE
515Everdome (DOME) Logo Everdome (DOME)COP 0.5893-11.44%COP 53,709,701,66591,138,701,658 DOME
516PIVX (PIVX) Logo PIVX (PIVX)COP 5564.28%COP 52,157,468,29593,762,719 PIVX
517AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)COP 45.09-3.21%COP 51,790,401,7551,148,565,277 NXRA
518CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)COP 51.43-1.74%COP 51,428,255,1051,000,000,000 CEEK
519Aurory (AURY) Logo Aurory (AURY)COP 4901.63%COP 48,989,026,53599,999,957 AURY
520Splinterlands (SPS) Logo Splinterlands (SPS)COP 36.72-0.81%COP 48,756,635,8001,327,940,171 SPS
521Index Cooperative (INDEX) Logo Index Cooperative (INDEX)COP 4,8541.72%COP 48,540,716,00010,000,000 INDEX
522GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)COP 96.10-0.61%COP 48,051,149,970499,999,961 GLQ
523GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)COP 23.36-1.97%COP 46,725,112,2222,000,000,000 MV
524Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)COP 583,878-0.77%COP 46,710,208,57780,000 BIFI
525ALTAVA (TAVA) Logo ALTAVA (TAVA)COP 46.180.57%COP 46,184,117,7151,000,000,000 TAVA
526DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)COP 341,8762.28%COP 45,566,770,307133,284 DPI
527Karate Combat (KARATE) Logo Karate Combat (KARATE)COP 0.58971.78%COP 45,407,737,75877,000,000,000 KARATE
528MCDEX (MCB) Logo MCDEX (MCB)COP 9,428-2.12%COP 45,285,855,3114,803,143 MCB
529ATM (ATM) Logo ATM (ATM)COP 4,5245.68%COP 45,240,399,81010,000,000 ATM
530Firo (FIRO) Logo Firo (FIRO)COP 2,8340.16%COP 44,570,455,65715,728,774 FIRO
531USDJ (USDJ) Logo USDJ (USDJ)COP 4,5220.18%COP 43,739,331,6459,671,738 USDJ
532Trias (TRIAS) Logo Trias (TRIAS)COP 4,3731.05%COP 43,734,580,41410,000,000 TRIAS
533Metahero (HERO) Logo Metahero (HERO)COP 4.440.64%COP 43,338,331,8549,766,213,274 HERO
534MIXMARVEL (MIX) Logo MIXMARVEL (MIX)COP 4.281.28%COP 42,831,426,91610,000,000,000 MIX
535Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)COP 533-1.14%COP 42,642,883,25779,984,565 BNC
536Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)COP 15.86-0.83%COP 41,907,832,8402,642,132,371 MXC
537REN (REN) Logo REN (REN)COP 41.30-2.14%COP 41,301,254,889999,999,632 REN
538Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)COP 57.711.28%COP 41,107,153,729712,309,126 WALLET
539Dvision Network (DVI) Logo Dvision Network (DVI)COP 40.942.33%COP 40,941,136,2531,000,000,000 DVI
540Fracton Protocol (FT) Logo Fracton Protocol (FT)COP 399-4.07%COP 39,917,153,395100,000,000 FT
541Hop Protocol (HOP) Logo Hop Protocol (HOP)COP 38.720.68%COP 38,720,098,2021,000,000,000 HOP
542JUNO (JUNO) Logo JUNO (JUNO)COP 367-3.18%COP 38,715,087,813105,634,214 JUNO
543SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)COP 0.06237-2.17%COP 38,297,510,133614,007,089,021 SFM
544QLINDO (QLINDO) Logo QLINDO (QLINDO)COP 3.692.61%COP 36,908,961,81610,000,000,000 QLINDO
545Nimiq (NIM) Logo Nimiq (NIM)COP 3.18-3.42%COP 36,901,915,18511,618,932,681 NIM
546Reef (REEF) Logo Reef (REEF)COP 1.58-0.02%COP 36,167,810,90022,821,409,581 REEF
547Football Coin (XFC) Logo Football Coin (XFC)COP 34.80-0.07%COP 34,798,621,2791,000,000,000 XFC
548WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)COP 0.015700.49%COP 34,535,900,8242,200,000,000,000 WAGMIGAMES
549Adappter Token (ADP) Logo Adappter Token (ADP)COP 7.01-1.88%COP 34,343,461,5664,896,371,354 ADP
550EurocoinToken (ECTE) Logo EurocoinToken (ECTE)COP 3420.15%COP 34,243,883,167100,000,000 ECTE
551Trustswap (SWAP) Logo Trustswap (SWAP)COP 3351.49%COP 33,449,497,89599,996,042 SWAP
552XCAD Network (XCAD) Logo XCAD Network (XCAD)COP 1661%COP 32,974,691,534198,756,483 XCAD
553Terran Coin (TRR) Logo Terran Coin (TRR)COP 3.242.26%COP 32,358,080,46410,000,000,000 TRR
554PeerCoin (PPC) Logo PeerCoin (PPC)COP 1,0850.98%COP 32,117,639,37529,596,230 PPC
555ShareToken (SHR) Logo ShareToken (SHR)COP 7.041.61%COP 30,940,049,8324,396,000,000 SHR
556Konnect (KCT) Logo Konnect (KCT)COP 3.092.05%COP 30,894,368,08210,000,000,000 KCT
557Velas (VLX) Logo Velas (VLX)COP 11.061.29%COP 30,110,517,7912,721,427,517 VLX
558Ferro (FER) Logo Ferro (FER)COP 5.84-5.84%COP 29,575,878,8275,066,769,240 FER
559Muse DAO (MUSE) Logo Muse DAO (MUSE)COP 35,315-0.26%COP 29,283,355,195829,194 MUSE
560Matrix AI Network (MAN) Logo Matrix AI Network (MAN)COP 37.701.75%COP 28,735,758,328762,221,594 MAN
561Step App (FITFI) Logo Step App (FITFI)COP 6.200.27%COP 28,525,778,5954,600,000,000 FITFI
562PARSIQ (PRQ) Logo PARSIQ (PRQ)COP 88.8910.75%COP 27,578,601,136310,256,872 PRQ
563GAMEE (GMEE) Logo GAMEE (GMEE)COP 8.56-1.16%COP 27,211,098,5523,180,000,000 GMEE
564Genopets (GENE) Logo Genopets (GENE)COP 272-2.24%COP 27,182,747,48399,999,958 GENE
565DigitalBits (XDB) Logo DigitalBits (XDB)COP 1.330.39%COP 26,622,155,69019,974,370,019 XDB
566Phantasma (SOUL) Logo Phantasma (SOUL)COP 208-0.68%COP 25,872,909,171124,129,197 SOUL
567Meconcash (MCH) Logo Meconcash (MCH)COP 85.75-COP 25,726,122,868300,000,000 MCH
568Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)COP 169-4.32%COP 25,658,379,774151,668,641 ALPACA
569Mysterium (MYST) Logo Mysterium (MYST)COP 9621.24%COP 24,273,920,39525,239,698 MYST
570Credefi (CREDI) Logo Credefi (CREDI)COP 25.681.54%COP 24,141,058,696939,978,336 CREDI
571SENSO (SENSO) Logo SENSO (SENSO)COP 33.65-6.57%COP 23,901,975,102710,280,000 SENSO
572Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)COP 2390.16%COP 23,750,787,22699,489,760 SIS
573DeFiChain (DFI) Logo DeFiChain (DFI)COP 23.49-0.05%COP 23,274,574,007990,905,756 DFI
574GMCoin (GMCOIN) Logo GMCoin (GMCOIN)COP 321-0.55%COP 23,116,944,20272,000,000 GMCOIN
575Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)COP 86.165.98%COP 23,072,537,674267,794,950 WNCG
576Baanx (BXX) Logo Baanx (BXX)COP 88.974.3%COP 22,241,808,569250,000,000 BXX
577ABBC Coin (ABBC) Logo ABBC Coin (ABBC)COP 24.20-7.04%COP 21,952,032,836907,217,636 ABBC
578PMG (PMG) Logo PMG (PMG)COP 20.96-1.41%COP 20,950,683,114999,395,720 PMG
579hi Dollar (HI) Logo hi Dollar (HI)COP 0.41611.29%COP 20,804,633,15050,000,000,000 HI
580Akita Inu (AKITA) Logo Akita Inu (AKITA)COP 0.0002126-1.83%COP 20,666,830,99497,199,249,082,697 AKITA
581Beam (BEAMMW) Logo Beam (BEAMMW)COP 1380.14%COP 20,441,959,956148,152,520 BEAMMW
582Thales (THALES) Logo Thales (THALES)COP 6134.48%COP 20,400,391,82633,266,567 THALES
583WHALE (WHALE) Logo WHALE (WHALE)COP 1,9753.61%COP 19,749,123,50810,000,000 WHALE
584Dynex (DNX) Logo Dynex (DNX)COP 1914.74%COP 19,639,660,080102,911,161 DNX
585Statter Network  (STT) Logo Statter Network (STT)COP 2850.23%COP 19,519,949,62468,575,327 STT
586OpenOcean (OOE) Logo OpenOcean (OOE)COP 19.486.36%COP 19,481,614,7991,000,000,000 OOE
587StarLink (STARL) Logo StarLink (STARL)COP 0.0019441.23%COP 19,402,826,6359,979,138,452,609 STARL
588Asia Coin (ASIA) Logo Asia Coin (ASIA)COP 192-3.2%COP 19,238,713,765100,000,000 ASIA
589Vertcoin (VTC) Logo Vertcoin (VTC)COP 2650.97%COP 19,108,521,80672,180,361 VTC
590Energi (NRG) Logo Energi (NRG)COP 196-1.41%COP 19,095,140,20097,548,783 NRG
591Mirror Protocol (MIR) Logo Mirror Protocol (MIR)COP 51.52-0.49%COP 19,093,145,095370,575,000 MIR
592Handshake (HNS) Logo Handshake (HNS)COP 28.81-1.93%COP 19,034,085,852660,677,912 HNS
593Multibit (MUBI) Logo Multibit (MUBI)COP 20.16-3.94%COP 18,613,805,524923,230,072 MUBI
594TRA (TRA) Logo TRA (TRA)COP 1,8410.99%COP 18,406,725,89310,000,000 TRA
595DFI.money (YFII) Logo DFI.money (YFII)COP 459,733-0.25%COP 18,389,329,39439,999 YFII
596BigONE Token (BGONE) Logo BigONE Token (BGONE)COP 2.090.58%COP 17,910,220,1868,584,171,727 BGONE
597Aeternity (AE) Logo Aeternity (AE)COP 41.161.93%COP 17,851,309,034433,653,000 AE
598StreamCoin (STRM) Logo StreamCoin (STRM)COP 5.79-3.11%COP 17,603,146,6813,041,407,378 STRM
599EPIK Token (EPIK) Logo EPIK Token (EPIK)COP 8.78-1.6%COP 17,552,569,7232,000,000,000 EPIK
600Evmos (EVMOS) Logo Evmos (EVMOS)COP 17.541.92%COP 17,541,750,9021,000,000,000 EVMOS