Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in COP (Colombian Peso) - Page 6

1 USD = 4,085.00 COPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Market Cap Supply
501Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)COP 53.131.51%COP 52,973,920,520996,999,999 VRTX
502Cere Network (CERE) Logo Cere Network (CERE)COP 5.240.51%COP 52,404,022,17010,000,000,000 CERE
503Shrapnel (SHRAP) Logo Shrapnel (SHRAP)COP 17.185.06%COP 51,537,597,7553,000,000,000 SHRAP
504GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)COP 25.68-2.08%COP 51,360,635,5552,000,000,000 MV
505Polytrade (TRADE) Logo Polytrade (TRADE)COP 5080.87%COP 50,807,285,540100,000,000 TRADE
506DappRadar (RADAR) Logo DappRadar (RADAR)COP 4.992.29%COP 49,943,034,34510,000,000,000 RADAR
507Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)COP 2,521-3.45%COP 49,263,122,86019,539,973 BTG
508Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)COP 8.5711.47%COP 49,156,749,4605,736,468,062 SAMO
509PIVX (PIVX) Logo PIVX (PIVX)COP 5123.46%COP 48,158,024,15094,052,114 PIVX
510Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)COP 599,1712.11%COP 47,933,688,20580,000 BIFI
511Pluton (PLU) Logo Pluton (PLU)COP 2,369-COP 47,386,000,00020,000,000 PLU
512Persistence (XPRT) Logo Persistence (XPRT)COP 203-3.33%COP 46,930,216,125231,123,423 XPRT
513DigitalBits (XDB) Logo DigitalBits (XDB)COP 2.323.33%COP 46,404,921,89019,974,370,019 XDB
514UFO Gaming (UFO) Logo UFO Gaming (UFO)COP 0.00089500.53%COP 46,107,464,44551,515,151,515,151 UFO
515DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)COP 345,0221.98%COP 45,163,923,400130,901 DPI
516Karate Combat (KARATE) Logo Karate Combat (KARATE)COP 0.57380.43%COP 44,180,369,78077,000,000,000 KARATE
517ALTAVA (TAVA) Logo ALTAVA (TAVA)COP 43.94-0.03%COP 43,938,292,6801,000,000,000 TAVA
518Agoric (BLD) Logo Agoric (BLD)COP 40.87-1.59%COP 43,858,716,8801,073,104,774 BLD
519Firo (FIRO) Logo Firo (FIRO)COP 2,774-1.03%COP 43,844,243,72515,802,762 FIRO
520Index Cooperative (INDEX) Logo Index Cooperative (INDEX)COP 4,371-COP 43,709,500,00010,000,000 INDEX
521CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)COP 43.071%COP 43,071,635,4201,000,000,000 CEEK
522Hacken Token (HAI) Logo Hacken Token (HAI)COP 44.91-0.48%COP 43,044,466,085958,481,350 HAI
523USDJ (USDJ) Logo USDJ (USDJ)COP 4,519-1.03%COP 42,774,218,8259,464,573 USDJ
524MIXMARVEL (MIX) Logo MIXMARVEL (MIX)COP 4.211.32%COP 42,090,373,48510,000,000,000 MIX
525ATM (ATM) Logo ATM (ATM)COP 4,1421.51%COP 41,416,683,45510,000,000 ATM
526Grin (GRIN) Logo Grin (GRIN)COP 19912.38%COP 40,308,284,065202,980,900 GRIN
527Metahero (HERO) Logo Metahero (HERO)COP 4.110.46%COP 40,170,762,5409,766,213,274 HERO
528Splinterlands (SPS) Logo Splinterlands (SPS)COP 30.24-0.36%COP 40,158,940,5501,327,940,171 SPS
529Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)COP 55.790.08%COP 39,809,174,680713,557,712 WALLET
530Aurory (AURY) Logo Aurory (AURY)COP 394-1.71%COP 39,390,470,35099,999,957 AURY
531Opulous (OPUL) Logo Opulous (OPUL)COP 78.77-1.46%COP 39,385,817,535500,000,000 OPUL
532Dvision Network (DVI) Logo Dvision Network (DVI)COP 39.37-1.2%COP 39,372,880,3401,000,000,000 DVI
533MCDEX (MCB) Logo MCDEX (MCB)COP 8,132-1.81%COP 39,061,051,8654,803,143 MCB
534Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)COP 4771.73%COP 38,179,827,49579,984,564 BNC
535Nimiq (NIM) Logo Nimiq (NIM)COP 3.28-0.22%COP 38,063,270,19011,618,932,681 NIM
536Trustswap (SWAP) Logo Trustswap (SWAP)COP 3781.36%COP 37,761,740,00099,996,042 SWAP
537QLINDO (QLINDO) Logo QLINDO (QLINDO)COP 3.730.33%COP 37,277,557,20510,000,000,000 QLINDO
538Trias (TRIAS) Logo Trias (TRIAS)COP 3,647-13.72%COP 36,465,495,97010,000,000 TRIAS
539AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)COP 30.95-2.98%COP 35,551,595,6851,148,565,277 NXRA
540Football Coin (XFC) Logo Football Coin (XFC)COP 35.500.07%COP 35,495,447,3601,000,000,000 XFC
541REN (REN) Logo REN (REN)COP 35.143.63%COP 35,141,429,005999,999,632 REN
542GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)COP 68.03-0.33%COP 34,014,687,965499,999,961 GLQ
543Hop Protocol (HOP) Logo Hop Protocol (HOP)COP 33.650.04%COP 33,652,405,6551,000,000,000 HOP
544WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)COP 0.01483-3.3%COP 32,618,385,9452,200,000,000,000 WAGMIGAMES
545JUNO (JUNO) Logo JUNO (JUNO)COP 3061.63%COP 32,320,528,170105,634,214 JUNO
546Adappter Token (ADP) Logo Adappter Token (ADP)COP 6.54-5%COP 32,031,208,0454,896,371,354 ADP
547PeerCoin (PPC) Logo PeerCoin (PPC)COP 1,076-0.01%COP 31,885,594,13529,637,450 PPC
548Komodo (KMD) Logo Komodo (KMD)COP 223-1.94%COP 31,444,663,320140,894,945 KMD
549Reef (REEF) Logo Reef (REEF)COP 1.352.77%COP 30,798,142,62522,821,409,581 REEF
550SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)COP 0.047872.57%COP 29,391,803,760614,006,768,210 SFM
551LTO Network (LTO) Logo LTO Network (LTO)COP 65.49-5.54%COP 28,810,005,805439,918,150 LTO
552Step App (FITFI) Logo Step App (FITFI)COP 5.96-1.02%COP 27,415,913,7704,600,000,000 FITFI
553Konnect (KCT) Logo Konnect (KCT)COP 2.663.46%COP 26,600,090,25010,000,000,000 KCT
554EurocoinToken (ECTE) Logo EurocoinToken (ECTE)COP 262-0.28%COP 26,178,281,320100,000,000 ECTE
555Muse DAO (MUSE) Logo Muse DAO (MUSE)COP 31,034-0.56%COP 25,733,008,150829,194 MUSE
556XCAD Network (XCAD) Logo XCAD Network (XCAD)COP 128-1.43%COP 25,498,900,885198,756,483 XCAD
557Meconcash (MCH) Logo Meconcash (MCH)COP 83.180.08%COP 24,953,867,930300,000,000 MCH
558GMCoin (GMCOIN) Logo GMCoin (GMCOIN)COP 3340.66%COP 24,061,969,45572,000,000 GMCOIN
559ShareToken (SHR) Logo ShareToken (SHR)COP 5.291.5%COP 23,238,817,4454,396,000,000 SHR
560Mysterium (MYST) Logo Mysterium (MYST)COP 9130.89%COP 23,074,363,51525,266,749 MYST
561Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)COP 80.99-0.1%COP 22,477,140,600277,537,130 WNCG
562Asia Coin (ASIA) Logo Asia Coin (ASIA)COP 224-0.35%COP 22,436,797,140100,000,000 ASIA
563Genopets (GENE) Logo Genopets (GENE)COP 2151.98%COP 21,505,069,91599,999,958 GENE
564Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)COP 213-0.95%COP 21,182,371,25599,489,760 SIS
565Matrix AI Network (MAN) Logo Matrix AI Network (MAN)COP 27.581.39%COP 21,048,705,970763,089,806 MAN
566Phantasma (SOUL) Logo Phantasma (SOUL)COP 170-9.77%COP 21,041,949,380124,129,197 SOUL
567Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)COP 7.92-8.39%COP 20,913,202,4352,642,132,371 MXC
568DeFiChain (DFI) Logo DeFiChain (DFI)COP 20.314.48%COP 20,126,484,540990,905,756 DFI
569Ferro (FER) Logo Ferro (FER)COP 3.941.37%COP 20,031,553,2255,081,539,246 FER
570Mirror Protocol (MIR) Logo Mirror Protocol (MIR)COP 53.61-2.75%COP 19,866,106,640370,575,000 MIR
571Vertcoin (VTC) Logo Vertcoin (VTC)COP 2690.44%COP 19,450,253,64072,330,361 VTC
572GAMEE (GMEE) Logo GAMEE (GMEE)COP 6.07-0.98%COP 19,302,131,5403,180,000,000 GMEE
573hi Dollar (HI) Logo hi Dollar (HI)COP 0.3745-0.2%COP 18,723,597,50050,000,000,000 HI
574Akita Inu (AKITA) Logo Akita Inu (AKITA)COP 0.00019243.9%COP 18,703,895,54597,199,249,082,697 AKITA
575WHALE (WHALE) Logo WHALE (WHALE)COP 1,8260.08%COP 18,256,436,90010,000,000 WHALE
576Beam (BEAMMW) Logo Beam (BEAMMW)COP 1222.05%COP 18,135,945,740148,152,520 BEAMMW
577Energi (NRG) Logo Energi (NRG)COP 183-5.41%COP 18,127,183,41599,071,799 NRG
578TRA (TRA) Logo TRA (TRA)COP 1,7770.43%COP 17,770,199,35010,000,000 TRA
579Velas (VLX) Logo Velas (VLX)COP 6.49-2.05%COP 17,714,516,7152,728,112,932 VLX
580StarLink (STARL) Logo StarLink (STARL)COP 0.0017520.83%COP 17,480,707,6559,979,138,452,609 STARL
581BigONE Token (BGONE) Logo BigONE Token (BGONE)COP 2.030.6%COP 17,432,284,0658,584,171,727 BGONE
582Blocery (BLY) Logo Blocery (BLY)COP 17.361.44%COP 17,357,455,0351,000,000,000 BLY
583Voyager Token (VGX) Logo Voyager Token (VGX)COP 17.18-9.13%COP 17,184,863,7851,000,027,215 VGX
584ByteCoin (BCN) Logo ByteCoin (BCN)COP 0.091657.7%COP 16,905,555,995184,467,440,737 BCN
585Credefi (CREDI) Logo Credefi (CREDI)COP 17.774.67%COP 16,708,091,180939,978,336 CREDI
586StreamCoin (STRM) Logo StreamCoin (STRM)COP 5.472.68%COP 16,636,207,4353,041,407,378 STRM
587SunContract (SNC) Logo SunContract (SNC)COP 134-0.75%COP 16,470,286,990122,707,502 SNC
588OpenOcean (OOE) Logo OpenOcean (OOE)COP 16.45-0.34%COP 16,446,875,8551,000,000,000 OOE
589Kin (KIN) Logo Kin (KIN)COP 0.0055077.41%COP 16,165,864,6202,935,736,142,141 KIN
590SENSO (SENSO) Logo SENSO (SENSO)COP 22.650.48%COP 16,089,364,825710,280,000 SENSO
591Handshake (HNS) Logo Handshake (HNS)COP 23.96-1.16%COP 15,893,619,795663,339,215 HNS
592Cream (CREAM) Logo Cream (CREAM)COP 5,427-7.26%COP 15,871,074,6802,924,546 CREAM
593Tower (TOWER) Logo Tower (TOWER)COP 1.541.7%COP 15,352,565,63010,000,000,000 TOWER
594UBIX Network (UBX) Logo UBIX Network (UBX)COP 0.01532-0.18%COP 15,319,603,7651,000,000,000,000 UBX
595Thales (THALES) Logo Thales (THALES)COP 5841.24%COP 15,189,324,94526,022,466 THALES
596Robonomics Network (XRT) Logo Robonomics Network (XRT)COP 7,8023.19%COP 14,945,385,0851,915,498 XRT
597PMG (PMG) Logo PMG (PMG)COP 14.95-0.69%COP 14,942,019,045999,395,720 PMG
598Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)COP 88.090.38%COP 14,928,963,385169,472,382 NWC
599Bitkan (KAN) Logo Bitkan (KAN)COP 2.890.76%COP 14,833,705,2705,134,314,825 KAN
600Angola (AGLA) Logo Angola (AGLA)COP 4.902.01%COP 14,695,297,3003,000,000,000 AGLA