Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in COP (Colombian Peso) - Page 5

1 USD = 4,085.00 COPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Market Cap Supply
401Props (PROPS) Logo Props (PROPS)COP 94.791.97%COP 113,748,389,5551,200,000,000 PROPS
402BakeryToken (BAKE) Logo BakeryToken (BAKE)COP 4073.18%COP 112,807,683,500277,237,400 BAKE
403ALPINE (ALPINE) Logo ALPINE (ALPINE)COP 2,8121.76%COP 112,475,969,24540,000,000 ALPINE
404LUKSO (LYX) Logo LUKSO (LYX)COP 2,650-0.61%COP 111,295,069,27542,000,000 LYX
405League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)COP 2193.3%COP 109,712,977,370500,000,000 LOKA
406district0x (DNT) Logo district0x (DNT)COP 1081.15%COP 108,252,500,0001,000,000,000 DNT
407MOBOX (MBOX) Logo MOBOX (MBOX)COP 1992.95%COP 107,368,873,650538,496,762 MBOX
408OMG Network (OMG) Logo OMG Network (OMG)COP 7590.85%COP 106,443,878,505140,245,398 OMG
409Dusk Network (DUSK) Logo Dusk Network (DUSK)COP 2113.82%COP 105,325,287,040500,000,000 DUSK
410SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)COP 1231.66%COP 103,093,798,600836,745,002 SAUCE
411Assemble Protocol (ASM) Logo Assemble Protocol (ASM)COP 68.02-2.75%COP 102,022,875,0001,500,000,000 ASM
412Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)COP 516-0.1%COP 99,164,098,045192,224,492 TRUEBIT
413Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)COP 1,7293.4%COP 98,346,473,04056,870,125 PHB
414Utrust (UTK) Logo Utrust (UTK)COP 107-0.39%COP 97,866,550,900913,411,036 UTK
415Groestlcoin (GRS) Logo Groestlcoin (GRS)COP 1,093-0.58%COP 96,052,177,72587,865,338 GRS
416Guild of Guardians (GOG) Logo Guild of Guardians (GOG)COP 95.280.76%COP 95,280,390,5051,000,000,000 GOG
417AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)COP 9,456-1.87%COP 94,514,967,7159,995,000 ASR
418AirSwap (AST) Logo AirSwap (AST)COP 188-7.43%COP 94,159,250,000500,000,000 AST
419Gitcoin (GTC) Logo Gitcoin (GTC)COP 9331.8%COP 93,303,164,720100,000,000 GTC
420Tranchess (CHESS) Logo Tranchess (CHESS)COP 309-4.56%COP 92,672,105,750300,000,000 CHESS
421Everscale (EVER) Logo Everscale (EVER)COP 44.6315.52%COP 92,670,426,8152,076,282,480 EVER
422ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)COP 92.323.2%COP 92,321,122,5501,000,001,337 FOX
423Oxygen (OXY) Logo Oxygen (OXY)COP 9.15-0.45%COP 91,528,791,8659,999,999,886 OXY
424Rarible (RARI) Logo Rarible (RARI)COP 3,6345.04%COP 90,852,503,77525,000,000 RARI
425GamerCoin (GHX) Logo GamerCoin (GHX)COP 1120.61%COP 90,109,867,115808,000,000 GHX
426WazirX (WRX) Logo WazirX (WRX)COP 92.71-4.79%COP 89,250,538,345962,646,668 WRX
427Klever (KLV) Logo Klever (KLV)COP 9.0312.76%COP 89,240,946,7659,885,395,034 KLV
428Namecoin (NMC) Logo Namecoin (NMC)COP 4,618-1.36%COP 88,674,202,03519,199,878 NMC
429Veno Finance (VNO) Logo Veno Finance (VNO)COP 47.030.13%COP 88,367,888,3101,879,089,566 VNO
430Bella Protocol (BEL) Logo Bella Protocol (BEL)COP 8813.29%COP 88,111,440,180100,000,000 BEL
431Wanchain (WAN) Logo Wanchain (WAN)COP 4443.21%COP 88,103,711,360198,543,176 WAN
432Clover Finance (CLV) Logo Clover Finance (CLV)COP 86.601.43%COP 86,597,061,2351,000,000,000 CLV
433Badger DAO (BADGER) Logo Badger DAO (BADGER)COP 4,1090.23%COP 86,284,366,74021,000,000 BADGER
434Dora Factory (DORA) Logo Dora Factory (DORA)COP 86.061.65%COP 86,060,839,625999,999,830 DORA
435Enzyme (MLN) Logo Enzyme (MLN)COP 28,9570.35%COP 85,938,804,3352,967,799 MLN
436Alkimi (ALKI) Logo Alkimi (ALKI)COP 338-1.73%COP 84,620,497,220250,000,000 ALKI
437xx network (XX) Logo xx network (XX)COP 84.34-5.93%COP 84,133,369,140997,583,323 XX
438Synapse (SYN) Logo Synapse (SYN)COP 4096.24%COP 82,865,679,260202,691,102 SYN
439Terran Coin (TRR) Logo Terran Coin (TRR)COP 8.28-8.3%COP 82,849,845,80010,000,000,000 TRR
440Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)COP 3,368-0.36%COP 82,088,079,08524,375,000 PKOIN
441Altered State Token (ASTO) Logo Altered State Token (ASTO)COP 34.11-1.61%COP 81,323,988,0052,384,000,000 ASTO
442MATH (MATH) Logo MATH (MATH)COP 4060.3%COP 81,209,800,000200,000,000 MATH
443IDEX (IDEX) Logo IDEX (IDEX)COP 80.983.4%COP 80,979,275,2801,000,000,000 IDEX
444Flamingo (FLM) Logo Flamingo (FLM)COP 1468.15%COP 80,428,433,455550,092,338 FLM
445LBK (LBK) Logo LBK (LBK)COP 39.931.11%COP 79,850,642,8852,000,000,000 LBK
446HUMAN Token (HMT) Logo HUMAN Token (HMT)COP 78.76-14.29%COP 78,755,258,3051,000,000,000 HMT
447NKN (NKN) Logo NKN (NKN)COP 99.740.87%COP 78,730,535,885789,384,940 NKN
448Aavegotchi (GHST) Logo Aavegotchi (GHST)COP 1,4833.73%COP 78,232,026,99552,747,802 GHST
449Streamr (DATA) Logo Streamr (DATA)COP 64.192.3%COP 78,153,313,1301,217,523,352 DATA
450pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)COP 156-3.48%COP 78,014,684,570500,000,000 PSTAKE
451SappChat (APP) Logo SappChat (APP)COP 25.64-7.1%COP 76,796,267,9602,995,518,993 APP
452Alchemix (ALCX) Logo Alchemix (ALCX)COP 29,8611.21%COP 76,745,646,6402,570,056 ALCX
453Huobi Token (HT) Logo Huobi Token (HT)COP 7013.01%COP 76,662,418,850109,395,689 HT
454Rats (RATS) Logo Rats (RATS)COP 0.076642.08%COP 76,642,720,9801,000,000,000,000 RATS
455Function X (FX) Logo Function X (FX)COP 5390.92%COP 75,309,201,325139,663,226 FX
456Polkastarter (POLS) Logo Polkastarter (POLS)COP 7521.25%COP 75,194,216,745100,000,000 POLS
457HOPR (HOPR) Logo HOPR (HOPR)COP 136-COP 75,128,791,385553,957,266 HOPR
458Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)COP 3,7532.85%COP 74,896,559,13519,956,000 JUV
459Rally (RLY) Logo Rally (RLY)COP 4.97-0.02%COP 74,542,834,90015,000,000,000 RLY
460Everdome (DOME) Logo Everdome (DOME)COP 0.8107-2.03%COP 73,885,697,29091,138,701,658 DOME
461Harvest Finance (FARM) Logo Harvest Finance (FARM)COP 104,5592.5%COP 72,189,593,035690,420 FARM
462Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)COP 199-0.24%COP 71,677,713,940360,000,000 POLIS
463Boson Protocol (BOSON) Logo Boson Protocol (BOSON)COP 3570.74%COP 71,442,667,125200,000,000 BOSON
464Gelato (GELATO) Logo Gelato (GELATO)COP 1694.01%COP 70,983,721,460420,690,000 GELATO
465Ambire AdEx (ADX) Logo Ambire AdEx (ADX)COP 3401.65%COP 69,002,239,105202,748,084 ADX
466Inverse Finance (INV) Logo Inverse Finance (INV)COP 111,124-0.44%COP 68,341,429,080615,000 INV
467GameFi (GAFI) Logo GameFi (GAFI)COP 4,523-1.04%COP 67,638,919,37514,954,970 GAFI
468Quickswap (QUICK) Logo Quickswap (QUICK)COP 77.501.16%COP 67,604,809,625872,322,233 QUICK
469PointPay (PXP) Logo PointPay (PXP)COP 81.690.03%COP 67,385,682,055824,872,459 PXP
470Bluzelle (BLZ) Logo Bluzelle (BLZ)COP 1342.8%COP 67,192,130,670500,000,000 BLZ
471Dragonchain (DRGN) Logo Dragonchain (DRGN)COP 1528.24%COP 65,980,053,980433,494,437 DRGN
472WOM (WOM) Logo WOM (WOM)COP 65.46-0.8%COP 65,458,436,2451,000,000,000 WOM
473Telos (TLOS) Logo Telos (TLOS)COP 1401.2%COP 65,249,210,715466,646,430 TLOS
474ABBC Coin (ABBC) Logo ABBC Coin (ABBC)COP 70.99-13.06%COP 64,405,168,015907,217,636 ABBC
475Dego Finance (DEGO) Logo Dego Finance (DEGO)COP 4,277-1.24%COP 64,108,629,69514,987,497 DEGO
476Taraxa (TARA) Logo Taraxa (TARA)COP 6.3311.47%COP 64,106,983,44010,119,799,574 TARA
477Kryll (KRL) Logo Kryll (KRL)COP 1,2810.26%COP 63,326,576,87049,417,348 KRL
478Bitgert (BRISE) Logo Bitgert (BRISE)COP 0.0001647-1.82%COP 63,282,642,695384,272,750,790,516 BRISE
479REI Network (REI) Logo REI Network (REI)COP 62.972.79%COP 62,967,975,1451,000,000,000 REI
480Cortex (CTXC) Logo Cortex (CTXC)COP 2711.54%COP 62,387,745,830230,617,330 CTXC
481ZER0ZER0 (00) Logo ZER0ZER0 (00)COP 62.092.01%COP 62,092,000,0001,000,000,000 00
482AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)COP 3,1101.77%COP 61,953,543,01019,920,000 ACM
483Biswap (BSW) Logo Biswap (BSW)COP 94.837.43%COP 61,357,051,310647,029,454 BSW
484Tokemak (TOKE) Logo Tokemak (TOKE)COP 609-7.9%COP 60,948,200,000100,000,000 TOKE
485Grok (GROK) Logo Grok (GROK)COP 9.1612.49%COP 60,387,983,1006,596,062,215 GROK
486Numbers Protocol (NUM) Logo Numbers Protocol (NUM)COP 71.110.56%COP 60,373,170,890848,992,888 NUM
487Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)COP 58.93-5.19%COP 58,928,253,2851,000,000,000 ALPHA
488MonaCoin (MONA) Logo MonaCoin (MONA)COP 558-5.88%COP 58,666,237,300105,120,000 MONA
489Aventus (AVT) Logo Aventus (AVT)COP 5,4743.08%COP 58,480,014,40510,683,427 AVT
490AscendEX Token (ASD) Logo AscendEX Token (ASD)COP 77.824.92%COP 57,820,903,740742,983,477 ASD
491Voxies (VOXEL) Logo Voxies (VOXEL)COP 1913.54%COP 57,353,395,915300,000,000 VOXEL
492StormX (STMX) Logo StormX (STMX)COP 4.57-16.06%COP 57,152,254,60012,500,000,000 STMX
493Sidus (SIDUS) Logo Sidus (SIDUS)COP 3.02-3.03%COP 57,096,253,33518,903,979,663 SIDUS
494ANGLE (ANGLE) Logo ANGLE (ANGLE)COP 55.260.08%COP 55,260,466,5901,000,000,000 ANGLE
495MDT (MDT) Logo MDT (MDT)COP 55.19-2.09%COP 55,188,268,3001,000,000,000 MDT
496Hathor (HTR) Logo Hathor (HTR)COP 57.810.88%COP 54,199,257,120937,602,344 HTR
497Baanx (BXX) Logo Baanx (BXX)COP 2152.29%COP 53,805,814,430250,000,000 BXX
498FIO Protocol (FIO) Logo FIO Protocol (FIO)COP 59.171.27%COP 53,306,537,560900,918,401 FIO
499Stafi (FIS) Logo Stafi (FIS)COP 346-5.57%COP 53,005,117,665153,375,219 FIS
500LooksRare (LOOKS) Logo LooksRare (LOOKS)COP 52.99-1.39%COP 52,988,087,3001,000,000,000 LOOKS