Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in COP (Colombian Peso) - Page 5

1 USD = 4,113.62 COPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Market Cap Supply
401Gelato (GELATO) Logo Gelato (GELATO)COP 3222.38%COP 135,511,960,149420,690,000 GELATO
402HUMAN Token (HMT) Logo HUMAN Token (HMT)COP 134-1.95%COP 133,593,910,7791,000,000,000 HMT
403DappRadar (RADAR) Logo DappRadar (RADAR)COP 13.22-1.15%COP 132,248,958,60710,000,000,000 RADAR
404Ampleforth (AMPL) Logo Ampleforth (AMPL)COP 5,4142.7%COP 131,192,256,01524,232,328 AMPL
405Assemble Protocol (ASM) Logo Assemble Protocol (ASM)COP 87.25-2.26%COP 130,874,820,3001,500,000,000 ASM
406Dusk Network (DUSK) Logo Dusk Network (DUSK)COP 259-1.24%COP 129,619,215,954500,000,000 DUSK
407Props (PROPS) Logo Props (PROPS)COP 1072.22%COP 128,703,947,8451,200,000,000 PROPS
408Alien Worlds (TLM) Logo Alien Worlds (TLM)COP 19.06-1.45%COP 127,916,839,5676,711,302,053 TLM
409Contentos (COS) Logo Contentos (COS)COP 12.670.29%COP 125,393,849,4669,900,474,904 COS
410Veno Finance (VNO) Logo Veno Finance (VNO)COP 66.111.45%COP 124,117,890,9291,877,562,243 VNO
411BakeryToken (BAKE) Logo BakeryToken (BAKE)COP 445-0.54%COP 123,474,315,080277,237,400 BAKE
412Klever (KLV) Logo Klever (KLV)COP 12.4554.8%COP 123,088,860,6589,886,065,900 KLV
413Aleph.im (ALEPH) Logo Aleph.im (ALEPH)COP 2411.04%COP 120,323,385,000500,000,000 ALEPH
414Guild of Guardians (GOG) Logo Guild of Guardians (GOG)COP 120-3.03%COP 120,294,597,8871,000,000,000 GOG
415OMG Network (OMG) Logo OMG Network (OMG)COP 855-0.66%COP 119,976,014,473140,245,398 OMG
416Pirate Chain (ARRR) Logo Pirate Chain (ARRR)COP 5981.02%COP 119,662,721,174200,000,000 ARRR
417SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)COP 142-0.36%COP 118,474,238,765833,740,317 SAUCE
418ALPINE (ALPINE) Logo ALPINE (ALPINE)COP 2,959-1.02%COP 118,350,155,53140,000,000 ALPINE
419WXT (WXT) Logo WXT (WXT)COP 11.76-0.94%COP 117,648,544,73110,000,000,000 WXT
420League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)COP 232-0.4%COP 116,222,352,677500,000,000 LOKA
421Bella Protocol (BEL) Logo Bella Protocol (BEL)COP 1,159-0.28%COP 115,915,842,737100,000,000 BEL
422xx network (XX) Logo xx network (XX)COP 116-1.76%COP 115,357,743,798997,583,323 XX
423Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)COP 2,027-1.52%COP 114,261,858,97656,357,694 PHB
424ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)COP 114-COP 113,947,426,2041,000,001,337 FOX
425MOBOX (MBOX) Logo MOBOX (MBOX)COP 209-0.41%COP 112,779,088,192538,496,762 MBOX
426pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)COP 224-2.43%COP 111,915,783,331500,000,000 PSTAKE
427Groestlcoin (GRS) Logo Groestlcoin (GRS)COP 1,2612.49%COP 110,647,134,69687,724,008 GRS
428SappChat (APP) Logo SappChat (APP)COP 36.77-0.56%COP 110,132,841,6962,995,518,993 APP
429district0x (DNT) Logo district0x (DNT)COP 110-0.37%COP 109,834,015,9991,000,000,000 DNT
430Dora Factory (DORA) Logo Dora Factory (DORA)COP 109-1.3%COP 109,050,087,549999,999,830 DORA
431Gitcoin (GTC) Logo Gitcoin (GTC)COP 1,085-0.09%COP 108,509,874,630100,000,000 GTC
432Utrust (UTK) Logo Utrust (UTK)COP 1180.28%COP 107,436,487,195913,413,016 UTK
433Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)COP 5360.66%COP 104,699,806,877195,204,083 TRUEBIT
434Clover Finance (CLV) Logo Clover Finance (CLV)COP 1030.8%COP 103,251,853,7731,000,000,000 CLV
435Telos (TLOS) Logo Telos (TLOS)COP 221-2.51%COP 103,179,478,742465,967,220 TLOS
436Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)COP 102-2.23%COP 102,137,778,5231,000,000,000 ALPHA
437Alkimi (ALKI) Logo Alkimi (ALKI)COP 406-1.27%COP 101,561,851,155250,000,000 ALKI
438Taraxa (TARA) Logo Taraxa (TARA)COP 10.021.42%COP 101,361,863,40510,119,799,574 TARA
439GamerCoin (GHX) Logo GamerCoin (GHX)COP 123-1.26%COP 99,494,086,584808,000,000 GHX
440Altered State Token (ASTO) Logo Altered State Token (ASTO)COP 41.55-2.13%COP 99,065,965,6972,384,000,000 ASTO
441Rarible (RARI) Logo Rarible (RARI)COP 3,949-0.95%COP 98,726,793,61425,000,000 RARI
442HOPR (HOPR) Logo HOPR (HOPR)COP 1780.26%COP 98,003,491,696550,167,584 HOPR
443Enzyme (MLN) Logo Enzyme (MLN)COP 32,8810.37%COP 97,585,338,1092,967,852 MLN
444Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)COP 3,9762.16%COP 96,919,359,48624,375,000 PKOIN
445Alchemix (ALCX) Logo Alchemix (ALCX)COP 37,5610.43%COP 96,484,891,2822,568,735 ALCX
446IDEX (IDEX) Logo IDEX (IDEX)COP 93.590.04%COP 93,586,409,9481,000,000,000 IDEX
447Namecoin (NMC) Logo Namecoin (NMC)COP 4,8055.57%COP 92,164,960,89819,181,410 NMC
448Huobi Token (HT) Logo Huobi Token (HT)COP 8370.12%COP 91,547,329,651109,395,689 HT
449Wanchain (WAN) Logo Wanchain (WAN)COP 460-0.27%COP 91,277,871,086198,550,910 WAN
450NKN (NKN) Logo NKN (NKN)COP 116-0.35%COP 91,158,012,540788,614,146 NKN
451Function X (FX) Logo Function X (FX)COP 652-2.94%COP 91,119,097,695139,663,226 FX
452Boson Protocol (BOSON) Logo Boson Protocol (BOSON)COP 438-4.16%COP 87,665,088,435200,000,000 BOSON
453Dragonchain (DRGN) Logo Dragonchain (DRGN)COP 202-0.4%COP 87,574,049,910433,494,437 DRGN
454Polkastarter (POLS) Logo Polkastarter (POLS)COP 868-1.69%COP 86,822,619,059100,000,000 POLS
455MATH (MATH) Logo MATH (MATH)COP 434-0.66%COP 86,797,382,000200,000,000 MATH
456MDT (MDT) Logo MDT (MDT)COP 86.14-1.6%COP 86,139,198,6861,000,000,000 MDT
457Quickswap (QUICK) Logo Quickswap (QUICK)COP 98.931.01%COP 86,118,338,519870,535,741 QUICK
458Badger DAO (BADGER) Logo Badger DAO (BADGER)COP 4,0720.03%COP 85,503,438,71521,000,000 BADGER
459Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)COP 4,2611.95%COP 85,030,491,71019,956,000 JUV
460Rats (RATS) Logo Rats (RATS)COP 0.08436-2.71%COP 84,362,044,9151,000,000,000,000 RATS
461LBK (LBK) Logo LBK (LBK)COP 42.16-1.31%COP 84,328,732,8202,000,000,000 LBK
462Bitgert (BRISE) Logo Bitgert (BRISE)COP 0.00021941.04%COP 84,316,967,867384,272,780,263,768 BRISE
463WazirX (WRX) Logo WazirX (WRX)COP 87.28-6.17%COP 84,023,267,740962,646,668 WRX
464Harvest Finance (FARM) Logo Harvest Finance (FARM)COP 121,5130.01%COP 83,894,914,569690,420 FARM
465Flamingo (FLM) Logo Flamingo (FLM)COP 153-5.07%COP 83,613,497,711546,463,231 FLM
466Tranchess (CHESS) Logo Tranchess (CHESS)COP 2786.98%COP 83,335,231,886300,000,000 CHESS
467Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)COP 229-0.6%COP 82,608,235,937360,000,000 POLIS
468AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)COP 8,189-1.33%COP 81,851,584,9019,995,000 ASR
469Aavegotchi (GHST) Logo Aavegotchi (GHST)COP 1,548-2.87%COP 81,639,856,88052,747,802 GHST
470Dego Finance (DEGO) Logo Dego Finance (DEGO)COP 5,2260.07%COP 78,323,497,57214,987,497 DEGO
471Numbers Protocol (NUM) Logo Numbers Protocol (NUM)COP 90.960.01%COP 77,227,913,044848,990,888 NUM
472AirSwap (AST) Logo AirSwap (AST)COP 1540.27%COP 76,924,694,000500,000,000 AST
473Ambire AdEx (ADX) Logo Ambire AdEx (ADX)COP 3742.28%COP 75,831,775,098202,678,633 ADX
474Bluzelle (BLZ) Logo Bluzelle (BLZ)COP 1510.85%COP 75,502,360,522500,000,000 BLZ
475Tokemak (TOKE) Logo Tokemak (TOKE)COP 75234.68%COP 75,238,109,800100,000,000 TOKE
476Hathor (HTR) Logo Hathor (HTR)COP 79.92-0.13%COP 74,893,960,237937,127,832 HTR
477Stafi (FIS) Logo Stafi (FIS)COP 484-2.05%COP 74,087,612,558153,217,104 FIS
478Cortex (CTXC) Logo Cortex (CTXC)COP 320-1.16%COP 73,676,036,650230,124,553 CTXC
479MonaCoin (MONA) Logo MonaCoin (MONA)COP 700-1.1%COP 73,556,322,081105,120,000 MONA
480GameFi (GAFI) Logo GameFi (GAFI)COP 4,890-0.3%COP 73,133,746,35314,954,970 GAFI
481REI Network (REI) Logo REI Network (REI)COP 72.76-2.5%COP 72,757,712,1211,000,000,000 REI
482Oxygen (OXY) Logo Oxygen (OXY)COP 7.15-5.14%COP 71,494,485,2379,999,999,886 OXY
483Rally (RLY) Logo Rally (RLY)COP 4.777.32%COP 71,485,871,31715,000,000,000 RLY
484ZER0ZER0 (00) Logo ZER0ZER0 (00)COP 69.521.2%COP 69,520,178,0001,000,000,000 00
485WOM (WOM) Logo WOM (WOM)COP 69.012.3%COP 69,010,969,4351,000,000,000 WOM
486Agoric (BLD) Logo Agoric (BLD)COP 64.3018.59%COP 69,003,988,6221,073,104,774 BLD
487StormX (STMX) Logo StormX (STMX)COP 5.47-14.76%COP 68,345,068,97012,500,000,000 STMX
488Aventus (AVT) Logo Aventus (AVT)COP 6,376-3.73%COP 68,118,721,14310,683,427 AVT
489Biswap (BSW) Logo Biswap (BSW)COP 105-1.99%COP 67,761,613,677646,011,658 BSW
490Kryll (KRL) Logo Kryll (KRL)COP 1,3690.23%COP 67,632,655,80449,417,348 KRL
491Voxies (VOXEL) Logo Voxies (VOXEL)COP 225-0.86%COP 67,532,135,386300,000,000 VOXEL
492Inverse Finance (INV) Logo Inverse Finance (INV)COP 109,093-3.03%COP 67,092,319,476615,000 INV
493AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)COP 3,3510.63%COP 66,755,076,68119,920,000 ACM
494Hacken Token (HAI) Logo Hacken Token (HAI)COP 69.510.14%COP 66,623,494,318958,505,802 HAI
495Streamr (DATA) Logo Streamr (DATA)COP 54.63-0.59%COP 65,825,394,4481,205,023,352 DATA
496Grok (GROK) Logo Grok (GROK)COP 9.918.03%COP 65,340,032,5376,596,083,606 GROK
497Sidus (SIDUS) Logo Sidus (SIDUS)COP 3.39-2.13%COP 64,169,851,62418,903,979,663 SIDUS
498Opulous (OPUL) Logo Opulous (OPUL)COP 128-1.33%COP 63,823,472,479500,000,000 OPUL
499AscendEX Token (ASD) Logo AscendEX Token (ASD)COP 85.23-4.5%COP 63,324,116,034742,983,477 ASD
500ANGLE (ANGLE) Logo ANGLE (ANGLE)COP 62.79-0.79%COP 62,788,535,0511,000,000,000 ANGLE