Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in COP (Colombian Peso) - Page 3

1 USD = 4,113.62 COPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Market Cap Supply
201Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)COP 5,810-0.06%COP 626,389,078,822107,818,999 ETHW
202UMA (UMA) Logo UMA (UMA)COP 5,0110.41%COP 625,608,210,906124,858,052 UMA
203ArcBlock (ABT) Logo ArcBlock (ABT)COP 3,255-2.31%COP 605,373,482,784186,000,000 ABT
204Mythos (MYTH) Logo Mythos (MYTH)COP 600-13.12%COP 599,585,668,8071,000,000,000 MYTH
205XY Oracle (XYO) Logo XY Oracle (XYO)COP 42.750.41%COP 595,539,837,15113,931,216,938 XYO
206Request Network (REQ) Logo Request Network (REQ)COP 5920.79%COP 591,892,002,344999,433,594 REQ
207Verasity (VRA) Logo Verasity (VRA)COP 6.104.75%COP 589,066,105,83596,624,357,318 VRA
208Enjin Coin (ENJ) Logo Enjin Coin (ENJ)COP 3090.52%COP 586,609,554,8121,900,610,727 ENJ
209Kadena (KDA) Logo Kadena (KDA)COP 1,814-0.08%COP 580,480,330,943320,044,569 KDA
210GMT Token (GMTT) Logo GMT Token (GMTT)COP 1,734-2.74%COP 579,738,246,236334,314,858 GMTT
211Metaplex (MPLX) Logo Metaplex (MPLX)COP 570-4.41%COP 570,203,479,778999,982,959 MPLX
212Ontology (ONT) Logo Ontology (ONT)COP 5630.62%COP 563,298,390,1551,000,000,000 ONT
213Nano (NANO) Logo Nano (NANO)COP 4,226-0.51%COP 563,055,386,281133,246,392 NANO
214AiDoge (AI) Logo AiDoge (AI)COP 5560.7%COP 556,093,524,5881,000,000,000 AI
215Serum (SRM) Logo Serum (SRM)COP 54.88-0.08%COP 548,371,729,1919,992,472,964 SRM
216Tellor (TRB) Logo Tellor (TRB)COP 196,8768.35%COP 542,994,125,4012,758,047 TRB
217Ozone Chain (OZO) Logo Ozone Chain (OZO)COP 5420.37%COP 542,404,055,4071,000,000,000 OZO
218Locus Chain (LOCUS) Logo Locus Chain (LOCUS)COP 75.43-1.37%COP 527,981,436,3027,000,000,000 LOCUS
219Dogelon Mars (ELON) Logo Dogelon Mars (ELON)COP 0.0005263-1.55%COP 526,296,588,0501,000,000,000,000,000 ELON
220Waves (WAVES) Logo Waves (WAVES)COP 4,4280.4%COP 522,329,215,468117,962,716 WAVES
221PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)COP 2730.38%COP 519,525,516,0531,900,000,000 PCI
222Ribbon Finance (RBN) Logo Ribbon Finance (RBN)COP 5182.18%COP 518,357,256,2001,000,000,000 RBN
223Clearpool (CPOOL) Logo Clearpool (CPOOL)COP 5113.35%COP 510,877,629,6121,000,000,000 CPOOL
224Access Protocol (ACS) Logo Access Protocol (ACS)COP 5.6911.99%COP 505,090,412,11188,726,888,286 ACS
225ssv.network (SSV) Logo ssv.network (SSV)COP 39,222-0.81%COP 502,471,619,91412,811,064 SSV
226SKALE Network (SKL) Logo SKALE Network (SKL)COP 86.80-COP 499,720,196,3825,757,314,607 SKL
227LCX (LCX) Logo LCX (LCX)COP 520-2.32%COP 493,963,868,053950,000,000 LCX
228Energy Web Token (EWT) Logo Energy Web Token (EWT)COP 5,972-0.24%COP 493,571,757,79582,641,330 EWT
229Phala Network (PHA) Logo Phala Network (PHA)COP 493-1.33%COP 492,569,556,5541,000,000,000 PHA
230SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)COP 48.13-3.08%COP 481,334,676,20010,000,000,000 SWFTC
231COTI (COTI) Logo COTI (COTI)COP 2401.21%COP 479,648,285,3402,000,000,000 COTI
232Illuvium (ILV) Logo Illuvium (ILV)COP 49,828-0.47%COP 473,784,496,9169,508,442 ILV
233RocketPool (RPL) Logo RocketPool (RPL)COP 21,907-3.62%COP 470,238,449,52221,464,863 RPL
234SXP (SXP) Logo SXP (SXP)COP 727-0.69%COP 469,681,424,237645,612,619 SXP
235Loopring (LRC) Logo Loopring (LRC)COP 341-0.12%COP 469,078,606,1351,373,873,397 LRC
236Constellation (DAG) Logo Constellation (DAG)COP 163-1.93%COP 466,738,515,8082,860,422,790 DAG
237Hive (HIVE) Logo Hive (HIVE)COP 9730.58%COP 465,463,968,241478,204,130 HIVE
238Marinade (MNDE) Logo Marinade (MNDE)COP 463-0.85%COP 463,353,117,616999,999,474 MNDE
239Civic (CVC) Logo Civic (CVC)COP 463-3.34%COP 463,146,367,0741,000,000,000 CVC
240Storj (STORJ) Logo Storj (STORJ)COP 1,0670.23%COP 453,615,426,283424,999,998 STORJ
241OKT Chain (OKT) Logo OKT Chain (OKT)COP 21,312-1.22%COP 447,546,162,54021,000,000 OKT
242Band Protocol (BAND) Logo Band Protocol (BAND)COP 2,6901.48%COP 435,611,111,153161,949,590 BAND
243API3 (API3) Logo API3 (API3)COP 2,868-0.06%COP 426,561,451,561148,729,142 API3
244Prometeus (PROM) Logo Prometeus (PROM)COP 22,098-0.16%COP 425,382,237,13819,250,000 PROM
245BORA (BORA) Logo BORA (BORA)COP 3511.23%COP 423,068,704,3411,205,750,000 BORA
246Centrifuge (CFG) Logo Centrifuge (CFG)COP 7431.76%COP 420,095,268,737565,731,655 CFG
247Maverick Protocol (MAV) Logo Maverick Protocol (MAV)COP 2222.04%COP 418,998,446,0091,884,736,534 MAV
248ChainGPT (CGPT) Logo ChainGPT (CGPT)COP 419-2.25%COP 417,831,736,991997,854,049 CGPT
249ApeX Protocol (APEX) Logo ApeX Protocol (APEX)COP 833-2.56%COP 416,500,269,265499,999,990 APEX
250ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)COP 81.97-1.17%COP 415,319,853,6655,066,425,112 PEOPLE
251Tokenlon (LON) Logo Tokenlon (LON)COP 2,9430.27%COP 413,399,504,781140,451,028 LON
252tBridge Token (TAI) Logo tBridge Token (TAI)COP 4633.69%COP 413,061,389,899892,189,332 TAI
253MVL (MVL) Logo MVL (MVL)COP 13.650.09%COP 409,447,751,61530,000,000,000 MVL
254Verge (XVG) Logo Verge (XVG)COP 24.54-0.2%COP 405,490,482,08416,521,951,235 XVG
255Sologenic (SOLO) Logo Sologenic (SOLO)COP 1,010-2.71%COP 402,958,635,360398,785,905 SOLO
256XPLA (XPLA) Logo XPLA (XPLA)COP 20110.99%COP 402,955,019,4881,999,924,589 XPLA
257Biconomy (BICO) Logo Biconomy (BICO)COP 398-0.59%COP 397,608,152,6661,000,000,000 BICO
258Always Evolving (AEVO) Logo Always Evolving (AEVO)COP 3971.02%COP 396,537,957,4011,000,000,000 AEVO
259WAXP (WAXP) Logo WAXP (WAXP)COP 89.920.59%COP 395,769,056,0054,401,329,819 WAXP
260Wilder World (WILD) Logo Wilder World (WILD)COP 7890.82%COP 394,523,756,277500,000,000 WILD
261Moonbeam (GLMR) Logo Moonbeam (GLMR)COP 3324.92%COP 390,426,866,3691,176,948,067 GLMR
262iExec (RLC) Logo iExec (RLC)COP 4,4615.94%COP 388,086,134,31786,999,784 RLC
263SATS (1000SATS) Logo SATS (1000SATS)COP 0.1814-1.85%COP 380,917,172,4252,100,000,000,000 1000SATS
264Mango protocol (MNGO) Logo Mango protocol (MNGO)COP 75.942.56%COP 379,687,035,5004,999,998,808 MNGO
265Marlin (POND) Logo Marlin (POND)COP 37.371.85%COP 373,657,060,94210,000,000,000 POND
266Tornado Cash (TORN) Logo Tornado Cash (TORN)COP 37,3301.68%COP 373,298,978,5489,999,997 TORN
267Audius (AUDIO) Logo Audius (AUDIO)COP 2770.45%COP 368,098,877,4611,329,559,436 AUDIO
268Secret (SCRT) Logo Secret (SCRT)COP 1,123-2.19%COP 365,581,107,544325,642,603 SCRT
269Propy (PRO) Logo Propy (PRO)COP 3,6393.16%COP 363,859,689,210100,000,000 PRO
270Spell Token (SPELL) Logo Spell Token (SPELL)COP 2.14-0.13%COP 359,069,049,631167,528,397,348 SPELL
271BitDAO (BIT) Logo BitDAO (BIT)COP 2,7243.47%COP 356,279,044,456130,790,721 BIT
272Liquity (LQTY) Logo Liquity (LQTY)COP 3,558-4.11%COP 355,783,176,361100,000,000 LQTY
273Numeraire (NMR) Logo Numeraire (NMR)COP 33,1100.73%COP 353,303,609,63310,670,761 NMR
274Acent (ACE) Logo Acent (ACE)COP 2,3552.38%COP 344,524,761,987146,307,870 ACE
275IQ (IQ) Logo IQ (IQ)COP 15.670.09%COP 344,428,828,25521,976,292,941 IQ
276Flux (FLUX) Logo Flux (FLUX)COP 891-0.25%COP 343,576,333,987385,773,509 FLUX
277Pundi X (PUNDIX) Logo Pundi X (PUNDIX)COP 1,321-0.91%COP 341,263,920,094258,386,541 PUNDIX
278Goldfinch (GFI) Logo Goldfinch (GFI)COP 2,983-0.19%COP 340,902,505,668114,285,714 GFI
279Pocket Network (POKT) Logo Pocket Network (POKT)COP 2075.91%COP 339,578,158,6181,637,423,265 POKT
280KNC (KNC) Logo KNC (KNC)COP 1,4100.14%COP 338,746,713,744240,198,141 KNC
281Celer Network (CELR) Logo Celer Network (CELR)COP 33.82-0.62%COP 338,175,525,26610,000,000,000 CELR
282Ardor (ARDR) Logo Ardor (ARDR)COP 3380.57%COP 337,842,897,953998,466,231 ARDR
283Radix (XRD) Logo Radix (XRD)COP 25.56-1.57%COP 336,408,400,50013,160,642,424 XRD
284Wise Token (WISE) Logo Wise Token (WISE)COP 64512.21%COP 336,399,984,034521,674,980 WISE
285dKargo (DKA) Logo dKargo (DKA)COP 66.281.75%COP 331,382,120,4265,000,000,000 DKA
286Bounce (AUCTION) Logo Bounce (AUCTION)COP 43,224-1.13%COP 330,266,008,9347,640,820 AUCTION
287Pangolin (PNG) Logo Pangolin (PNG)COP 6050.05%COP 325,307,620,044538,000,000 PNG
288JOE (JOE) Logo JOE (JOE)COP 6500.43%COP 325,019,543,236499,792,736 JOE
289Aurora (AURORA) Logo Aurora (AURORA)COP 3200.31%COP 320,201,391,766999,863,847 AURORA
290Origin Protocol (OGN) Logo Origin Protocol (OGN)COP 225-0.5%COP 316,910,985,2861,409,664,846 OGN
291Zeon Network (ZEON) Logo Zeon Network (ZEON)COP 6.252.01%COP 312,328,330,33450,000,000,000 ZEON
292Vow (VOW) Logo Vow (VOW)COP 272-2.03%COP 311,168,470,4931,142,857,140 VOW
293Stader (SD) Logo Stader (SD)COP 2,043-2.05%COP 306,485,266,327150,000,000 SD
294Adventure Gold (AGLD) Logo Adventure Gold (AGLD)COP 3,259-0.84%COP 302,424,259,52792,810,001 AGLD
295Bancor Network Token (BNT) Logo Bancor Network Token (BNT)COP 2,6240.42%COP 300,557,548,134114,534,463 BNT
296Balancer (BAL) Logo Balancer (BAL)COP 4,3580.51%COP 299,098,031,64568,624,320 BAL
297Ergo (ERG) Logo Ergo (ERG)COP 3,6511.12%COP 295,781,137,56681,019,512 ERG
298TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)COP 48.44-0.31%COP 295,264,734,2806,095,461,372 USTC
299Pax Dollar (USDP) Logo Pax Dollar (USDP)COP 4,1140.01%COP 294,388,599,03871,561,431 USDP
300Dent (DENT) Logo Dent (DENT)COP 2.920.72%COP 292,152,176,04899,999,999,999 DENT