Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in CUP (Cuban Peso) - Page 7

1 USD = 24.00 CUPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Evmos (EVMOS) Logo Evmos (EVMOS)CUP 0.0854913.23%CUP 0.07496CUP 0.1028CUP 85,485,4801,000,000,000 EVMOS
602BOSAGORA (BOA) Logo BOSAGORA (BOA)CUP 0.18980.78%CUP 0.1881CUP 0.1909CUP 85,418,712450,000,000 BOA
603Aeternity (AE) Logo Aeternity (AE)CUP 0.19362.13%CUP 0.1885CUP 0.2078CUP 84,040,584434,096,888 AE
604Statter Network  (STT) Logo Statter Network (STT)CUP 1.21-0.97%CUP 1.20CUP 1.25CUP 83,135,73668,575,327 STT
605PUSH (PUSH) Logo PUSH (PUSH)CUP 0.82110.57%CUP 0.8128CUP 0.8267CUP 82,114,128100,000,000 PUSH
606Multibit (MUBI) Logo Multibit (MUBI)CUP 0.08385-2.45%CUP 0.08373CUP 0.08863CUP 77,411,256923,230,072 MUBI
607Dynex (DNX) Logo Dynex (DNX)CUP 0.7489-4.78%CUP 0.7037CUP 0.7988CUP 77,359,032103,299,742 DNX
608Bitshares (BTS) Logo Bitshares (BTS)CUP 0.025783.11%CUP 0.02494CUP 0.03109CUP 77,250,5042,996,235,336 BTS
609Shiden Network (SDN) Logo Shiden Network (SDN)CUP 1.341.25%CUP 1.32CUP 1.34CUP 77,224,80057,840,059 SDN
610Validity (VAL) Logo Validity (VAL)CUP 14.12-1.57%CUP 13.67CUP 14.41CUP 75,876,1685,374,195 VAL
611Waves Enterprise (WEST) Logo Waves Enterprise (WEST)CUP 0.1999-0.75%CUP 0.1964CUP 0.2146CUP 74,946,624374,919,726 WEST
612SIX Network (SIX) Logo SIX Network (SIX)CUP 0.4598-4.74%CUP 0.4573CUP 0.4878CUP 74,204,880161,385,190 SIX
613DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)CUP 0.011970.01%CUP 0.01169CUP 0.01200CUP 73,413,0486,130,814,144 DBC
614BABB (BAX) Logo BABB (BAX)CUP 0.00075201.33%CUP 0.0006962CUP 0.0007683CUP 72,942,50497,000,000,000 BAX
615RepubliK (RPK) Logo RepubliK (RPK)CUP 0.024171.45%CUP 0.02329CUP 0.02646CUP 72,495,6483,000,000,000 RPK
616Lumerin (LMR) Logo Lumerin (LMR)CUP 0.07209-6.17%CUP 0.06721CUP 0.07683CUP 72,090,9121,000,000,000 LMR
617Covalent (CQT) Logo Covalent (CQT)CUP 0.071280.68%CUP 0.07008CUP 0.07176CUP 71,280,0001,000,000,000 CQT
618Presearch (PRE) Logo Presearch (PRE)CUP 0.088184.75%CUP 0.08404CUP 0.08833CUP 70,540,704800,000,000 PRE
619Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)CUP 0.46241.13%CUP 0.4558CUP 0.4791CUP 70,134,720151,668,641 ALPACA
620REVV (REVV) Logo REVV (REVV)CUP 0.02307-1.53%CUP 0.02290CUP 0.02355CUP 69,213,3843,000,000,000 REVV
621tomiNet (TOMI) Logo tomiNet (TOMI)CUP 0.02226-4.49%CUP 0.02133CUP 0.02350CUP 68,506,5123,077,075,173 TOMI
622Celsius Network (CEL) Logo Celsius Network (CEL)CUP 1.920.42%CUP 1.85CUP 1.94CUP 68,490,93635,719,125 CEL
623MultiVAC (MTV) Logo MultiVAC (MTV)CUP 0.0067770.02%CUP 0.006713CUP 0.006992CUP 67,765,44010,000,000,000 MTV
624Big Data Protocol (BDP) Logo Big Data Protocol (BDP)CUP 1.04-8.17%CUP 1.00CUP 1.15CUP 67,282,60864,923,252 BDP
625OpenLeverage (OLE) Logo OpenLeverage (OLE)CUP 0.1400-2.81%CUP 0.1370CUP 0.1453CUP 66,549,528475,478,370 OLE
626Mobius (MOBI) Logo Mobius (MOBI)CUP 0.07425-0.4%CUP 0.07331CUP 0.07633CUP 65,920,056887,787,293 MOBI
627Centrality Token (CENNZ) Logo Centrality Token (CENNZ)CUP 0.054231.25%CUP 0.05300CUP 0.05589CUP 65,076,8401,200,000,000 CENNZ
628Decimated (DIO) Logo Decimated (DIO)CUP 0.064540.58%CUP 0.06177CUP 0.06566CUP 64,540,416999,999,393 DIO
629Karura (KAR) Logo Karura (KAR)CUP 0.6344-3.8%CUP 0.6099CUP 0.6697CUP 63,439,992100,000,000 KAR
630DFI.money (YFII) Logo DFI.money (YFII)CUP 1,553-0.26%CUP 1,525CUP 1,629CUP 62,130,43239,999 YFII
631Ispolink (ISP) Logo Ispolink (ISP)CUP 0.0074965.41%CUP 0.007046CUP 0.007566CUP 61,041,0488,142,723,298 ISP
632BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)CUP 0.3464-1.91%CUP 0.3457CUP 0.3669CUP 60,830,280175,600,000 BSCPAD
633Umee (UX) Logo Umee (UX)CUP 0.004463-4.5%CUP 0.004248CUP 0.004699CUP 60,586,94413,575,548,268 UX
634Ternoa (CAPS) Logo Ternoa (CAPS)CUP 0.02410-0.6%CUP 0.02375CUP 0.02427CUP 60,246,1442,500,000,000 CAPS
635EPIK Token (EPIK) Logo EPIK Token (EPIK)CUP 0.029290.97%CUP 0.02833CUP 0.02970CUP 58,578,5522,000,000,000 EPIK
636Gari Network (GARI) Logo Gari Network (GARI)CUP 0.0580311.58%CUP 0.05117CUP 0.06078CUP 57,791,424995,855,994 GARI
637Orbit Chain (ORC) Logo Orbit Chain (ORC)CUP 0.05898-0.86%CUP 0.05838CUP 0.06908CUP 55,869,504947,219,692 ORC
638SelfKey (KEY) Logo SelfKey (KEY)CUP 0.009120-2.06%CUP 0.009072CUP 0.009432CUP 54,719,9765,999,999,954 KEY
639Darwinia Network (RING) Logo Darwinia Network (RING)CUP 0.02579-1.1%CUP 0.02578CUP 0.02610CUP 54,153,8642,099,840,748 RING
640MarsDAO (MDAO) Logo MarsDAO (MDAO)CUP 0.5567-0.05%CUP 0.5539CUP 0.5634CUP 53,423,59295,968,857 MDAO
641Cashaa (CAS) Logo Cashaa (CAS)CUP 0.05286-21.73%CUP 0.04364CUP 0.09529CUP 52,862,3041,000,000,000 CAS
642MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)CUP 0.25832.88%CUP 0.2473CUP 0.2617CUP 51,654,768200,000,000 MLT
643Synesis One (SNS) Logo Synesis One (SNS)CUP 0.051541.94%CUP 0.04926CUP 0.05258CUP 51,539,664999,997,614 SNS
644LayerAI (LAI) Logo LayerAI (LAI)CUP 0.017020.49%CUP 0.01566CUP 0.01707CUP 51,068,9523,000,000,000 LAI
645Rubic (RBC) Logo Rubic (RBC)CUP 0.24981.92%CUP 0.2430CUP 0.2529CUP 50,968,224204,007,471 RBC
646Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)CUP 1.000.48%CUP 0.9983CUP 1.01CUP 50,179,46450,000,000 NCDT
647Augur (REP) Logo Augur (REP)CUP 16.941.43%CUP 15.97CUP 16.99CUP 50,036,7122,953,520 REP
648Loom Network (LOOM) Logo Loom Network (LOOM)CUP 0.03758-5.59%CUP 0.03677CUP 0.04010CUP 48,851,5921,300,000,000 LOOM
649Xana (XETA) Logo Xana (XETA)CUP 0.009707-0.61%CUP 0.009560CUP 0.009855CUP 48,533,7125,000,000,000 XETA
650Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)CUP 106-0.9%CUP 102CUP 109CUP 47,262,720446,548 KP3R
651BiFi (BIFIF) Logo BiFi (BIFIF)CUP 0.045541.53%CUP 0.04479CUP 0.04567CUP 45,539,8081,000,000,000 BIFIF
652My DeFi Pet (DPET) Logo My DeFi Pet (DPET)CUP 0.44580.17%CUP 0.4307CUP 0.4465CUP 44,584,752100,000,000 DPET
653Dypius (DYP) Logo Dypius (DYP)CUP 0.1934-0.34%CUP 0.1909CUP 0.2026CUP 44,458,056229,926,862 DYP
654Kava Lend (HARD) Logo Kava Lend (HARD)CUP 0.222026.87%CUP 0.1744CUP 0.2480CUP 44,397,096200,000,000 HARD
655V Systems (VSYS) Logo V Systems (VSYS)CUP 0.0062261.94%CUP 0.006022CUP 0.006245CUP 43,590,0967,000,976,114 VSYS
656NavCoin (NAV) Logo NavCoin (NAV)CUP 0.5445-0.01%CUP 0.5444CUP 0.5445CUP 42,821,56878,648,562 NAV
657OpenChat (CHAT) Logo OpenChat (CHAT)CUP 4.597.01%CUP 4.25CUP 4.75CUP 41,312,8808,992,161 CHAT
658GoChain (GO) Logo GoChain (GO)CUP 0.03056-0.86%CUP 0.03054CUP 0.04042CUP 40,170,0961,314,454,987 GO
659Paribus (PARI) Logo Paribus (PARI)CUP 0.004241-9.81%CUP 0.004071CUP 0.005385CUP 39,366,9369,282,289,336 PARI
660BarnBridge (BOND) Logo BarnBridge (BOND)CUP 3.834.67%CUP 3.61CUP 4.00CUP 38,317,80010,000,000 BOND
661HAPI (HAPI) Logo HAPI (HAPI)CUP 60.72-0.16%CUP 60.10CUP 61.33CUP 37,607,304619,312 HAPI
662Revuto (REVU) Logo Revuto (REVU)CUP 0.1321-0.95%CUP 0.1305CUP 0.1348CUP 37,002,192280,125,000 REVU
663Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)CUP 3.65-3.81%CUP 3.58CUP 3.85CUP 36,472,65610,000,000 UNFI
664IRIS Network (IRIS) Logo IRIS Network (IRIS)CUP 0.01714-0.54%CUP 0.01647CUP 0.01780CUP 36,380,0882,122,213,290 IRIS
665UpOnly (UPO) Logo UpOnly (UPO)CUP 0.2201-0.95%CUP 0.2167CUP 0.2251CUP 35,221,416160,000,000 UPO
666Nest Protocol (NEST) Logo Nest Protocol (NEST)CUP 0.0035056.56%CUP 0.003265CUP 0.003505CUP 35,049,48010,000,000,000 NEST
667Oax (OAX) Logo Oax (OAX)CUP 0.34671.18%CUP 0.3128CUP 0.4074CUP 34,665,384100,000,000 OAX
668Exeedme (XED) Logo Exeedme (XED)CUP 0.3407-1.76%CUP 0.3319CUP 0.3542CUP 34,072,032100,000,000 XED
669xHashtag (XTAG) Logo xHashtag (XTAG)CUP 0.33034.44%CUP 0.3137CUP 0.3415CUP 33,032,13699,998,554 XTAG
670Lossless (LSS) Logo Lossless (LSS)CUP 0.3235-0.77%CUP 0.3206CUP 0.3268CUP 32,354,592100,000,000 LSS
671dAppstore (DAPPX) Logo dAppstore (DAPPX)CUP 0.020172.68%CUP 0.01956CUP 0.02024CUP 30,247,9201,500,000,000 DAPPX
672Tenup (TUP) Logo Tenup (TUP)CUP 0.14953.31%CUP 0.1413CUP 0.1578CUP 28,413,864190,052,825 TUP
673Troy (TROY) Logo Troy (TROY)CUP 0.002826-1.76%CUP 0.002806CUP 0.003001CUP 28,261,48810,000,000,000 TROY
674Geojam (GEOJ) Logo Geojam (GEOJ)CUP 0.0034851.37%CUP 0.003287CUP 0.003515CUP 27,881,0408,000,000,000 GEOJ
675Bankera (BNK) Logo Bankera (BNK)CUP 2.710.23%CUP 2.69CUP 2.71CUP 27,052,29610,000,000 BNK
676NagaCoin (NGC) Logo NagaCoin (NGC)CUP 0.34400.9%CUP 0.3361CUP 0.3440CUP 26,800,05677,910,266 NGC
677Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)CUP 0.036770.61%CUP 0.03588CUP 0.03696CUP 26,576,376722,711,478 MDXH
678Quantstamp (QSP) Logo Quantstamp (QSP)CUP 0.02637-9.43%CUP 0.02623CUP 0.03026CUP 25,747,536976,442,388 QSP
679SENATE (SENATE) Logo SENATE (SENATE)CUP 0.15640.1%CUP 0.1523CUP 0.1590CUP 25,543,080163,316,513 SENATE
680HZM Coin (HZM) Logo HZM Coin (HZM)CUP 0.008643-2.7%CUP 0.008642CUP 0.009004CUP 24,944,8802,886,116,999 HZM
681OneLedger (OLT) Logo OneLedger (OLT)CUP 0.02473-0.01%CUP 0.02436CUP 0.02473CUP 24,726,6961,000,000,000 OLT
682DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)CUP 0.0041509.12%CUP 0.003625CUP 0.004173CUP 23,643,4805,696,563,023 DSLA
683BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)CUP 0.0022274.67%CUP 0.002127CUP 0.002316CUP 22,272,31210,000,000,000 BEPRO
684Cryowar Token (CWAR) Logo Cryowar Token (CWAR)CUP 0.02164-4.16%CUP 0.02163CUP 0.02261CUP 21,639,264999,995,606 CWAR
685Sinverse (SIN) Logo Sinverse (SIN)CUP 0.021291.74%CUP 0.02080CUP 0.02132CUP 21,285,3121,000,000,000 SIN
686Hord (HORD) Logo Hord (HORD)CUP 0.06499-0.05%CUP 0.06495CUP 0.06509CUP 20,795,376320,000,000 HORD
687MiL.k (MLK) Logo MiL.k (MLK)CUP 3.541.22%CUP 3.48CUP 3.56CUP 20,568,5525,811,910 MLK
688Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)CUP 0.0205131.87%CUP 0.01504CUP 0.03890CUP 20,506,3441,000,000,000 BRWL
689DPRating (RATING) Logo DPRating (RATING)CUP 0.001944-4.33%CUP 0.001943CUP 0.002033CUP 19,442,68810,000,000,000 RATING
690SparkPoint (SRK) Logo SparkPoint (SRK)CUP 0.0014660.77%CUP 0.001444CUP 0.001516CUP 19,090,70413,019,612,245 SRK
691Taboo Token (TABOO) Logo Taboo Token (TABOO)CUP 0.002031-1.41%CUP 0.002000CUP 0.002060CUP 19,072,6809,391,016,253 TABOO
692SpaceFalcon (FCON) Logo SpaceFalcon (FCON)CUP 0.00098959.46%CUP 0.0008258CUP 0.001094CUP 18,799,84818,998,471,022 FCON
693ForTube (FOR) Logo ForTube (FOR)CUP 0.018473.68%CUP 0.01723CUP 0.01993CUP 17,610,816953,578,571 FOR
694Ink (INK) Logo Ink (INK)CUP 0.01720-2.67%CUP 0.01709CUP 0.01767CUP 17,198,1121,000,000,000 INK
695Crowns (CWS) Logo Crowns (CWS)CUP 1.710.17%CUP 1.71CUP 1.75CUP 17,110,15210,000,000 CWS
696TOP Network (TOPN) Logo TOP Network (TOPN)CUP 0.003769-1.88%CUP 0.003721CUP 0.003866CUP 16,924,5604,490,444,140 TOPN
697Bondly (BONDLY) Logo Bondly (BONDLY)CUP 0.01661-3.6%CUP 0.01605CUP 0.01734CUP 16,340,112983,620,759 BONDLY
698Stratis (STRAX) Logo Stratis (STRAX)CUP 1.031.07%CUP 1.01CUP 1.05CUP 15,784,32015,292,914 STRAX
699Ariva (ARV) Logo Ariva (ARV)CUP 0.0001670-1.69%CUP 0.0001648CUP 0.0001762CUP 15,636,84093,639,939,000 ARV
700ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)CUP 0.002808-2.22%CUP 0.002782CUP 0.002877CUP 15,162,2165,400,000,000 ROOBEE