Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in CUP (Cuban Peso) - Page 6

1 USD = 24.00 CUPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501ByteCoin (BCN) Logo ByteCoin (BCN)CUP 0.00053847.71%CUP 0.0004998CUP 0.0005385CUP 99,325,392184,467,440,737 BCN
502OpenOcean (OOE) Logo OpenOcean (OOE)CUP 0.09687-0.57%CUP 0.09585CUP 0.09969CUP 96,868,0801,000,000,000 OOE
503StreamCoin (STRM) Logo StreamCoin (STRM)CUP 0.031791.68%CUP 0.03086CUP 0.03292CUP 96,699,5763,041,407,378 STRM
504SunContract (SNC) Logo SunContract (SNC)CUP 0.7878-1.08%CUP 0.7869CUP 0.7982CUP 96,664,824122,707,502 SNC
505Cream (CREAM) Logo Cream (CREAM)CUP 32.86-7.29%CUP 31.02CUP 36.60CUP 96,090,2162,924,546 CREAM
506Kin (KIN) Logo Kin (KIN)CUP 0.000032305.98%CUP 0.00002964CUP 0.00003694CUP 94,836,0002,935,736,142,141 KIN
507SENSO (SENSO) Logo SENSO (SENSO)CUP 0.13290.3%CUP 0.1319CUP 0.1337CUP 94,426,272710,280,000 SENSO
508Handshake (HNS) Logo Handshake (HNS)CUP 0.14100.57%CUP 0.1360CUP 0.1435CUP 93,554,184663,367,211 HNS
509Tower (TOWER) Logo Tower (TOWER)CUP 0.0090221.04%CUP 0.008863CUP 0.009146CUP 90,224,66410,000,000,000 TOWER
510Thales (THALES) Logo Thales (THALES)CUP 3.431.35%CUP 3.29CUP 3.46CUP 89,239,51226,022,466 THALES
511UBIX Network (UBX) Logo UBIX Network (UBX)CUP 0.000089200.77%CUP 0.00008276CUP 0.00009232CUP 89,197,2721,000,000,000,000 UBX
512Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)CUP 0.52212.88%CUP 0.4939CUP 0.5248CUP 88,475,304169,472,382 NWC
513Robonomics Network (XRT) Logo Robonomics Network (XRT)CUP 45.843.19%CUP 44.40CUP 45.84CUP 87,806,4241,915,498 XRT
514PMG (PMG) Logo PMG (PMG)CUP 0.08777-0.28%CUP 0.08749CUP 0.08814CUP 87,714,000999,395,720 PMG
515Angola (AGLA) Logo Angola (AGLA)CUP 0.028822.26%CUP 0.02817CUP 0.02977CUP 86,459,3763,000,000,000 AGLA
516BOSAGORA (BOA) Logo BOSAGORA (BOA)CUP 0.18970.67%CUP 0.1881CUP 0.1909CUP 85,387,176450,000,000 BOA
517Bitkan (KAN) Logo Bitkan (KAN)CUP 0.01652-2.1%CUP 0.01642CUP 0.01702CUP 84,826,9925,134,314,825 KAN
518Aeternity (AE) Logo Aeternity (AE)CUP 0.19511.32%CUP 0.1894CUP 0.2078CUP 84,701,880434,100,398 AE
519Statter Network  (STT) Logo Statter Network (STT)CUP 1.20-1.92%CUP 1.20CUP 1.23CUP 82,542,48068,575,327 STT
520Evmos (EVMOS) Logo Evmos (EVMOS)CUP 0.082429.42%CUP 0.07496CUP 0.1028CUP 82,420,0561,000,000,000 EVMOS
521PUSH (PUSH) Logo PUSH (PUSH)CUP 0.8189-0.03%CUP 0.8154CUP 0.8267CUP 81,885,408100,000,000 PUSH
522Dynex (DNX) Logo Dynex (DNX)CUP 0.7535-4.72%CUP 0.7037CUP 0.7957CUP 77,838,936103,302,987 DNX
523Multibit (MUBI) Logo Multibit (MUBI)CUP 0.08412-1.52%CUP 0.08208CUP 0.08862CUP 77,663,736923,230,072 MUBI
524Bitshares (BTS) Logo Bitshares (BTS)CUP 0.025812.6%CUP 0.02494CUP 0.03109CUP 77,344,9922,996,235,786 BTS
525Shiden Network (SDN) Logo Shiden Network (SDN)CUP 1.34-0.04%CUP 1.33CUP 1.34CUP 77,281,84857,840,059 SDN
526SIX Network (SIX) Logo SIX Network (SIX)CUP 0.4610-3.23%CUP 0.4573CUP 0.4878CUP 74,405,304161,385,190 SIX
527Validity (VAL) Logo Validity (VAL)CUP 13.82-0.64%CUP 13.71CUP 14.20CUP 74,297,1845,374,302 VAL
528BABB (BAX) Logo BABB (BAX)CUP 0.00075160.31%CUP 0.0006962CUP 0.0007683CUP 72,909,62497,000,000,000 BAX
529DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)CUP 0.011891.32%CUP 0.01169CUP 0.01200CUP 72,883,9926,130,814,144 DBC
530RepubliK (RPK) Logo RepubliK (RPK)CUP 0.024040.32%CUP 0.02329CUP 0.02646CUP 72,111,6723,000,000,000 RPK
531Covalent (CQT) Logo Covalent (CQT)CUP 0.07128-0.67%CUP 0.07008CUP 0.07176CUP 71,280,0001,000,000,000 CQT
532Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)CUP 0.46350.09%CUP 0.4568CUP 0.4750CUP 70,299,672151,668,641 ALPACA
533Presearch (PRE) Logo Presearch (PRE)CUP 0.087793.92%CUP 0.08404CUP 0.08852CUP 70,234,128800,000,000 PRE
534REVV (REVV) Logo REVV (REVV)CUP 0.02313-1.27%CUP 0.02290CUP 0.02360CUP 69,380,1123,000,000,000 REVV
535Mobius (MOBI) Logo Mobius (MOBI)CUP 0.076632.8%CUP 0.07331CUP 0.07971CUP 68,030,712887,787,293 MOBI
536MultiVAC (MTV) Logo MultiVAC (MTV)CUP 0.006754-1.49%CUP 0.006713CUP 0.006992CUP 67,535,18410,000,000,000 MTV
537Big Data Protocol (BDP) Logo Big Data Protocol (BDP)CUP 1.04-9.37%CUP 1.00CUP 1.15CUP 67,449,43264,923,252 BDP
538Celsius Network (CEL) Logo Celsius Network (CEL)CUP 1.88-1.49%CUP 1.85CUP 1.94CUP 66,984,50435,719,125 CEL
539Umee (UX) Logo Umee (UX)CUP 0.00492613.95%CUP 0.004304CUP 0.005025CUP 66,875,23213,575,548,268 UX
540OpenLeverage (OLE) Logo OpenLeverage (OLE)CUP 0.14051.56%CUP 0.1376CUP 0.1413CUP 66,784,704475,478,370 OLE
541tomiNet (TOMI) Logo tomiNet (TOMI)CUP 0.02151-5.88%CUP 0.02132CUP 0.02350CUP 66,195,6003,077,075,173 TOMI
542Centrality Token (CENNZ) Logo Centrality Token (CENNZ)CUP 0.05418-3.02%CUP 0.05300CUP 0.05587CUP 65,019,1441,200,000,000 CENNZ
543Cashaa (CAS) Logo Cashaa (CAS)CUP 0.0648214.89%CUP 0.04364CUP 0.09529CUP 64,818,2161,000,000,000 CAS
544Decimated (DIO) Logo Decimated (DIO)CUP 0.063290.14%CUP 0.06177CUP 0.06565CUP 63,292,272999,999,393 DIO
545Karura (KAR) Logo Karura (KAR)CUP 0.6299-2.9%CUP 0.6099CUP 0.6697CUP 62,990,832100,000,000 KAR
546DFI.money (YFII) Logo DFI.money (YFII)CUP 1,5681.09%CUP 1,525CUP 1,694CUP 62,733,72039,999 YFII
547Orbit Chain (ORC) Logo Orbit Chain (ORC)CUP 0.065959.48%CUP 0.05775CUP 0.07215CUP 62,465,472947,219,692 ORC
548BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)CUP 0.3462-1.84%CUP 0.3457CUP 0.3669CUP 60,788,040175,600,000 BSCPAD
549Ternoa (CAPS) Logo Ternoa (CAPS)CUP 0.02387-0.88%CUP 0.02375CUP 0.02429CUP 59,665,6082,500,000,000 CAPS
550EPIK Token (EPIK) Logo EPIK Token (EPIK)CUP 0.029171.73%CUP 0.02847CUP 0.02970CUP 58,344,8402,000,000,000 EPIK
551Ispolink (ISP) Logo Ispolink (ISP)CUP 0.0071530.63%CUP 0.007055CUP 0.007566CUP 58,244,8808,142,723,298 ISP
552Gari Network (GARI) Logo Gari Network (GARI)CUP 0.057679.03%CUP 0.05117CUP 0.06194CUP 57,433,296995,855,994 GARI
553SelfKey (KEY) Logo SelfKey (KEY)CUP 0.0093120.78%CUP 0.009072CUP 0.009432CUP 55,871,9765,999,999,954 KEY
554Synesis One (SNS) Logo Synesis One (SNS)CUP 0.0548410.84%CUP 0.04926CUP 0.05552CUP 54,843,024999,997,614 SNS
555MarsDAO (MDAO) Logo MarsDAO (MDAO)CUP 0.5568-0.01%CUP 0.5538CUP 0.5634CUP 53,434,00895,968,857 MDAO
556Rubic (RBC) Logo Rubic (RBC)CUP 0.24942.11%CUP 0.2432CUP 0.2529CUP 50,871,168204,007,471 RBC
557MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)CUP 0.25410.51%CUP 0.2473CUP 0.2622CUP 50,826,144200,000,000 MLT
558LayerAI (LAI) Logo LayerAI (LAI)CUP 0.016940.68%CUP 0.01566CUP 0.01707CUP 50,816,3283,000,000,000 LAI
559Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)CUP 1.000.44%CUP 0.9983CUP 1.01CUP 50,178,79250,000,000 NCDT
560Loom Network (LOOM) Logo Loom Network (LOOM)CUP 0.038520.64%CUP 0.03677CUP 0.04142CUP 50,082,3601,300,000,000 LOOM
561Augur (REP) Logo Augur (REP)CUP 16.850.83%CUP 15.97CUP 16.99CUP 49,760,7122,953,520 REP
562Xana (XETA) Logo Xana (XETA)CUP 0.0098542.42%CUP 0.009604CUP 0.009907CUP 49,272,4805,000,000,000 XETA
563GoChain (GO) Logo GoChain (GO)CUP 0.036603.64%CUP 0.03054CUP 0.03997CUP 48,113,8801,314,476,344 GO
564Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)CUP 106-2.43%CUP 102CUP 109CUP 47,369,880446,548 KP3R
565My DeFi Pet (DPET) Logo My DeFi Pet (DPET)CUP 0.44580.62%CUP 0.4307CUP 0.4464CUP 44,578,056100,000,000 DPET
566Kava Lend (HARD) Logo Kava Lend (HARD)CUP 0.221326.72%CUP 0.1745CUP 0.2480CUP 44,263,944200,000,000 HARD
567V Systems (VSYS) Logo V Systems (VSYS)CUP 0.0062283.2%CUP 0.006034CUP 0.006254CUP 43,605,3607,001,105,258 VSYS
568NavCoin (NAV) Logo NavCoin (NAV)CUP 0.5445-0.01%CUP 0.5444CUP 0.5445CUP 42,822,55278,649,566 NAV
569Oax (OAX) Logo Oax (OAX)CUP 0.399518.34%CUP 0.3128CUP 0.4074CUP 39,947,208100,000,000 OAX
570Paribus (PARI) Logo Paribus (PARI)CUP 0.004239-8.61%CUP 0.004071CUP 0.005385CUP 39,349,1049,282,289,336 PARI
571BarnBridge (BOND) Logo BarnBridge (BOND)CUP 3.815.04%CUP 3.61CUP 4.00CUP 38,134,17610,000,000 BOND
572HAPI (HAPI) Logo HAPI (HAPI)CUP 60.64-0.38%CUP 60.10CUP 61.33CUP 37,557,504619,312 HAPI
573Revuto (REVU) Logo Revuto (REVU)CUP 0.1324-0.83%CUP 0.1305CUP 0.1348CUP 37,075,248280,125,000 REVU
574Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)CUP 3.67-3.17%CUP 3.58CUP 3.83CUP 36,664,51210,000,000 UNFI
575IRIS Network (IRIS) Logo IRIS Network (IRIS)CUP 0.01709-2.16%CUP 0.01647CUP 0.01780CUP 36,258,8402,122,245,954 IRIS
576UpOnly (UPO) Logo UpOnly (UPO)CUP 0.2151-2.8%CUP 0.2147CUP 0.2222CUP 34,409,904160,000,000 UPO
577Nest Protocol (NEST) Logo Nest Protocol (NEST)CUP 0.0034090.7%CUP 0.003265CUP 0.003577CUP 34,089,19210,000,000,000 NEST
578Exeedme (XED) Logo Exeedme (XED)CUP 0.3406-2.16%CUP 0.3319CUP 0.3530CUP 34,057,032100,000,000 XED
579Lossless (LSS) Logo Lossless (LSS)CUP 0.3239-CUP 0.3206CUP 0.3262CUP 32,394,072100,000,000 LSS
580Tenup (TUP) Logo Tenup (TUP)CUP 0.15014.65%CUP 0.1369CUP 0.1578CUP 28,525,656190,052,825 TUP
581Troy (TROY) Logo Troy (TROY)CUP 0.002824-3.59%CUP 0.002738CUP 0.003001CUP 28,237,41610,000,000,000 TROY
582Geojam (GEOJ) Logo Geojam (GEOJ)CUP 0.003503-0.08%CUP 0.003287CUP 0.003515CUP 28,027,0808,000,000,000 GEOJ
583Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)CUP 0.036791.92%CUP 0.03588CUP 0.03696CUP 26,590,224722,711,478 MDXH
584Quantstamp (QSP) Logo Quantstamp (QSP)CUP 0.02637-8.29%CUP 0.02623CUP 0.02876CUP 25,747,800976,442,388 QSP
585SENATE (SENATE) Logo SENATE (SENATE)CUP 0.15692.5%CUP 0.1529CUP 0.1590CUP 25,629,312163,316,513 SENATE
586DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)CUP 0.00440620.38%CUP 0.003630CUP 0.004408CUP 25,100,1845,696,563,023 DSLA
587HZM Coin (HZM) Logo HZM Coin (HZM)CUP 0.008643-2.7%CUP 0.008642CUP 0.009003CUP 24,945,1202,886,116,999 HZM
588OneLedger (OLT) Logo OneLedger (OLT)CUP 0.02441-1.27%CUP 0.02436CUP 0.02473CUP 24,414,8401,000,000,000 OLT
589BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)CUP 0.002127-0.56%CUP 0.002125CUP 0.002316CUP 21,268,22410,000,000,000 BEPRO
590Sinverse (SIN) Logo Sinverse (SIN)CUP 0.021121.24%CUP 0.02080CUP 0.02136CUP 21,115,8481,000,000,000 SIN
591Hord (HORD) Logo Hord (HORD)CUP 0.06501-0.04%CUP 0.06495CUP 0.06509CUP 20,803,272320,000,000 HORD
592Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)CUP 0.0205131.92%CUP 0.01504CUP 0.03889CUP 20,513,7601,000,000,000 BRWL
593MiL.k (MLK) Logo MiL.k (MLK)CUP 3.52-0.66%CUP 3.52CUP 3.56CUP 20,462,6405,811,910 MLK
594Taboo Token (TABOO) Logo Taboo Token (TABOO)CUP 0.002031-1.41%CUP 0.002000CUP 0.002060CUP 19,072,6569,391,016,253 TABOO
595ForTube (FOR) Logo ForTube (FOR)CUP 0.018604.93%CUP 0.01723CUP 0.01993CUP 17,732,136953,578,571 FOR
596Crowns (CWS) Logo Crowns (CWS)CUP 1.710.03%CUP 1.71CUP 1.75CUP 17,108,90410,000,000 CWS
597TOP Network (TOPN) Logo TOP Network (TOPN)CUP 0.003745-2.51%CUP 0.003721CUP 0.003865CUP 16,816,9444,490,444,140 TOPN
598Ariva (ARV) Logo Ariva (ARV)CUP 0.0001670-0.42%CUP 0.0001648CUP 0.0001762CUP 15,639,26493,639,939,000 ARV
599Stratis (STRAX) Logo Stratis (STRAX)CUP 1.020.8%CUP 1.01CUP 1.04CUP 15,626,64015,292,914 STRAX
600Kiba Inu (KIBA) Logo Kiba Inu (KIBA)CUP 0.00001027-9.12%CUP 0.00001015CUP 0.00001132CUP 15,106,4641,470,603,522,139 KIBA