Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in CUP (Cuban Peso) - Page 6

1 USD = 24.00 CUPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Shrapnel (SHRAP) Logo Shrapnel (SHRAP)CUP 0.1160-0.23%CUP 0.1159CUP 0.1187CUP 348,147,0723,000,000,000 SHRAP
502PointPay (PXP) Logo PointPay (PXP)CUP 0.41981.52%CUP 0.4131CUP 0.4204CUP 346,322,520824,872,459 PXP
503Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)CUP 17.530.01%CUP 16.39CUP 17.65CUP 342,449,76019,539,973 BTG
504Komodo (KMD) Logo Komodo (KMD)CUP 2.436.67%CUP 2.21CUP 2.82CUP 341,922,216140,865,740 KMD
505LTO Network (LTO) Logo LTO Network (LTO)CUP 0.77111.62%CUP 0.7547CUP 0.8158CUP 338,858,448439,421,907 LTO
506Cere Network (CERE) Logo Cere Network (CERE)CUP 0.03320-4.39%CUP 0.03081CUP 0.03509CUP 331,996,32010,000,000,000 CERE
507Persistence (XPRT) Logo Persistence (XPRT)CUP 1.442.55%CUP 1.38CUP 1.49CUP 331,480,536229,713,447 XPRT
508Polytrade (TRADE) Logo Polytrade (TRADE)CUP 3.300.35%CUP 3.22CUP 3.35CUP 330,023,952100,000,000 TRADE
509UFO Gaming (UFO) Logo UFO Gaming (UFO)CUP 0.000006380-0.56%CUP 0.000006350CUP 0.000006510CUP 328,692,00051,515,151,515,151 UFO
510Pluton (PLU) Logo Pluton (PLU)CUP 16.323.03%CUP 15.36CUP 16.80CUP 326,400,00020,000,000 PLU
511FIO Protocol (FIO) Logo FIO Protocol (FIO)CUP 0.3619-1.37%CUP 0.3584CUP 0.3693CUP 325,811,016900,284,048 FIO
512Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)CUP 0.05616-1.59%CUP 0.05558CUP 0.05792CUP 322,144,2245,736,470,095 SAMO
513LooksRare (LOOKS) Logo LooksRare (LOOKS)CUP 0.3205-1.6%CUP 0.3154CUP 0.3292CUP 320,511,8641,000,000,000 LOOKS
514Verse (VERSE) Logo Verse (VERSE)CUP 0.0016015.52%CUP 0.001512CUP 0.001681CUP 311,281,440194,390,029,668 VERSE
515Everdome (DOME) Logo Everdome (DOME)CUP 0.003415-11.84%CUP 0.003406CUP 0.003894CUP 311,202,52891,138,701,658 DOME
516CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)CUP 0.3019-0.64%CUP 0.2963CUP 0.3096CUP 301,888,8481,000,000,000 CEEK
517PIVX (PIVX) Logo PIVX (PIVX)CUP 3.210.46%CUP 3.17CUP 3.34CUP 300,644,04093,764,419 PIVX
518AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)CUP 0.2519-6.89%CUP 0.2497CUP 0.2783CUP 289,278,5521,148,565,277 NXRA
519Aurory (AURY) Logo Aurory (AURY)CUP 2.851.39%CUP 2.81CUP 2.87CUP 285,086,68899,999,957 AURY
520Index Cooperative (INDEX) Logo Index Cooperative (INDEX)CUP 28.321.72%CUP 27.60CUP 28.32CUP 283,200,00010,000,000 INDEX
521Splinterlands (SPS) Logo Splinterlands (SPS)CUP 0.2120-1.72%CUP 0.2113CUP 0.2216CUP 281,492,9521,327,940,171 SPS
522GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)CUP 0.1360-1.95%CUP 0.1353CUP 0.1404CUP 271,980,3602,000,000,000 MV
523Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)CUP 3,399-2.95%CUP 3,371CUP 3,578CUP 271,950,31280,000 BIFI
524GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)CUP 0.5388-3.63%CUP 0.5371CUP 0.5726CUP 269,385,240499,999,961 GLQ
525ALTAVA (TAVA) Logo ALTAVA (TAVA)CUP 0.2679-0.1%CUP 0.2660CUP 0.2803CUP 267,862,2241,000,000,000 TAVA
526MCDEX (MCB) Logo MCDEX (MCB)CUP 55.22-1.2%CUP 54.61CUP 76.19CUP 265,220,3044,803,143 MCB
527Karate Combat (KARATE) Logo Karate Combat (KARATE)CUP 0.0034281.42%CUP 0.003377CUP 0.003457CUP 263,959,46477,000,000,000 KARATE
528DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)CUP 1,980-11.44%CUP 1,968CUP 2,308CUP 263,860,968133,284 DPI
529ATM (ATM) Logo ATM (ATM)CUP 26.270.07%CUP 25.49CUP 28.26CUP 262,690,12810,000,000 ATM
530Firo (FIRO) Logo Firo (FIRO)CUP 16.451.89%CUP 15.76CUP 16.86CUP 258,714,36015,729,243 FIRO
531USDJ (USDJ) Logo USDJ (USDJ)CUP 26.360.9%CUP 26.05CUP 26.42CUP 254,967,3369,671,738 USDJ
532Trias (TRIAS) Logo Trias (TRIAS)CUP 25.39-1.66%CUP 25.35CUP 26.90CUP 253,946,47210,000,000 TRIAS
533Metahero (HERO) Logo Metahero (HERO)CUP 0.025860.38%CUP 0.02533CUP 0.02653CUP 252,533,4249,766,213,274 HERO
534Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)CUP 3.12-1.31%CUP 3.09CUP 3.18CUP 249,944,73679,984,565 BNC
535MIXMARVEL (MIX) Logo MIXMARVEL (MIX)CUP 0.024921.69%CUP 0.02449CUP 0.02590CUP 249,227,54410,000,000,000 MIX
536REN (REN) Logo REN (REN)CUP 0.24120.4%CUP 0.2381CUP 0.2482CUP 241,199,904999,999,632 REN
537Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)CUP 0.33710.9%CUP 0.3294CUP 0.3433CUP 240,132,960712,309,126 WALLET
538Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)CUP 0.09056-4.1%CUP 0.07817CUP 0.09892CUP 239,269,9202,642,132,371 MXC
539Dvision Network (DVI) Logo Dvision Network (DVI)CUP 0.23852.16%CUP 0.2329CUP 0.2392CUP 238,535,4721,000,000,000 DVI
540Fracton Protocol (FT) Logo Fracton Protocol (FT)CUP 2.33-2.72%CUP 2.25CUP 2.40CUP 233,114,904100,000,000 FT
541SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)CUP 0.0003708-0.4%CUP 0.0003597CUP 0.0003849CUP 227,684,952614,007,089,021 SFM
542JUNO (JUNO) Logo JUNO (JUNO)CUP 2.15-2.05%CUP 2.13CUP 2.22CUP 227,559,840105,634,214 JUNO
543Hop Protocol (HOP) Logo Hop Protocol (HOP)CUP 0.2233-0.78%CUP 0.2231CUP 0.2288CUP 223,273,0561,000,000,000 HOP
544Nimiq (NIM) Logo Nimiq (NIM)CUP 0.01867-2.88%CUP 0.01841CUP 0.01941CUP 216,959,42411,618,932,681 NIM
545QLINDO (QLINDO) Logo QLINDO (QLINDO)CUP 0.021532.61%CUP 0.02052CUP 0.02172CUP 215,325,19210,000,000,000 QLINDO
546Reef (REEF) Logo Reef (REEF)CUP 0.009219-0.53%CUP 0.008956CUP 0.009317CUP 210,392,88022,821,409,581 REEF
547Football Coin (XFC) Logo Football Coin (XFC)CUP 0.20330.14%CUP 0.1977CUP 0.2036CUP 203,346,7201,000,000,000 XFC
548WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)CUP 0.00009149-1.43%CUP 0.00009080CUP 0.00009528CUP 201,272,6402,200,000,000,000 WAGMIGAMES
549Adappter Token (ADP) Logo Adappter Token (ADP)CUP 0.04100-20.77%CUP 0.03969CUP 0.08153CUP 200,744,0884,896,371,354 ADP
550EurocoinToken (ECTE) Logo EurocoinToken (ECTE)CUP 1.99-0.94%CUP 1.93CUP 2.05CUP 199,103,208100,000,000 ECTE
551Trustswap (SWAP) Logo Trustswap (SWAP)CUP 1.961.48%CUP 1.92CUP 1.97CUP 196,308,55299,996,042 SWAP
552XCAD Network (XCAD) Logo XCAD Network (XCAD)CUP 0.97021.27%CUP 0.9495CUP 0.9777CUP 192,841,824198,756,483 XCAD
553Terran Coin (TRR) Logo Terran Coin (TRR)CUP 0.018912.92%CUP 0.01826CUP 0.01896CUP 189,085,41610,000,000,000 TRR
554PeerCoin (PPC) Logo PeerCoin (PPC)CUP 6.310.56%CUP 6.26CUP 6.49CUP 186,873,79229,596,399 PPC
555Velas (VLX) Logo Velas (VLX)CUP 0.067077.84%CUP 0.05839CUP 0.06957CUP 182,535,0722,721,427,513 VLX
556Konnect (KCT) Logo Konnect (KCT)CUP 0.018073.18%CUP 0.01750CUP 0.01862CUP 180,685,39210,000,000,000 KCT
557ShareToken (SHR) Logo ShareToken (SHR)CUP 0.04046-1.59%CUP 0.04031CUP 0.04337CUP 177,862,4164,396,000,000 SHR
558Muse DAO (MUSE) Logo Muse DAO (MUSE)CUP 205-1.68%CUP 203CUP 208CUP 169,951,680829,194 MUSE
559Ferro (FER) Logo Ferro (FER)CUP 0.03334-1.07%CUP 0.03134CUP 0.03454CUP 168,914,2565,067,022,687 FER
560Matrix AI Network (MAN) Logo Matrix AI Network (MAN)CUP 0.22133.45%CUP 0.2057CUP 0.2254CUP 168,707,856762,225,162 MAN
561Step App (FITFI) Logo Step App (FITFI)CUP 0.03602-CUP 0.03592CUP 0.03707CUP 165,681,8404,600,000,000 FITFI
562GAMEE (GMEE) Logo GAMEE (GMEE)CUP 0.04975-1.48%CUP 0.04968CUP 0.05107CUP 158,219,5203,180,000,000 GMEE
563Genopets (GENE) Logo Genopets (GENE)CUP 1.55-3.75%CUP 1.54CUP 1.61CUP 154,895,35299,999,958 GENE
564DigitalBits (XDB) Logo DigitalBits (XDB)CUP 0.007683-1.05%CUP 0.007557CUP 0.007928CUP 153,458,71219,974,370,019 XDB
565Phantasma (SOUL) Logo Phantasma (SOUL)CUP 1.21-0.85%CUP 1.21CUP 1.24CUP 150,755,688124,129,197 SOUL
566Meconcash (MCH) Logo Meconcash (MCH)CUP 0.50030.17%CUP 0.4993CUP 0.5004CUP 150,082,848300,000,000 MCH
567Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)CUP 0.9891-4.2%CUP 0.9441CUP 1.07CUP 150,020,400151,668,641 ALPACA
568PARSIQ (PRQ) Logo PARSIQ (PRQ)CUP 0.47542.04%CUP 0.4585CUP 0.5811CUP 147,482,448310,256,872 PRQ
569Mysterium (MYST) Logo Mysterium (MYST)CUP 5.560.29%CUP 5.50CUP 5.64CUP 140,217,19225,239,698 MYST
570Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)CUP 1.401.01%CUP 1.37CUP 1.41CUP 139,009,24899,489,760 SIS
571Credefi (CREDI) Logo Credefi (CREDI)CUP 0.1462-0.87%CUP 0.1450CUP 0.1523CUP 137,405,832939,978,336 CREDI
572SENSO (SENSO) Logo SENSO (SENSO)CUP 0.1928-8.07%CUP 0.1869CUP 0.2109CUP 136,935,288710,280,000 SENSO
573DeFiChain (DFI) Logo DeFiChain (DFI)CUP 0.13720.86%CUP 0.1337CUP 0.1662CUP 135,961,080990,905,756 DFI
574Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)CUP 0.49624.95%CUP 0.4718CUP 0.5168CUP 132,870,648267,790,440 WNCG
575GMCoin (GMCOIN) Logo GMCoin (GMCOIN)CUP 1.83-3.56%CUP 1.81CUP 1.91CUP 132,097,89672,000,000 GMCOIN
576ABBC Coin (ABBC) Logo ABBC Coin (ABBC)CUP 0.1391-8.65%CUP 0.1365CUP 0.1529CUP 126,218,280907,217,636 ABBC
577Baanx (BXX) Logo Baanx (BXX)CUP 0.50401.29%CUP 0.4973CUP 0.5297CUP 126,004,920250,000,000 BXX
578PMG (PMG) Logo PMG (PMG)CUP 0.1225-0.86%CUP 0.1183CUP 0.1291CUP 122,449,584999,395,720 PMG
579hi Dollar (HI) Logo hi Dollar (HI)CUP 0.0024301.17%CUP 0.002396CUP 0.002470CUP 121,500,00050,000,000,000 HI
580Beam (BEAMMW) Logo Beam (BEAMMW)CUP 0.8054-0.1%CUP 0.8031CUP 0.8295CUP 119,321,784148,152,520 BEAMMW
581Akita Inu (AKITA) Logo Akita Inu (AKITA)CUP 0.000001228-2.21%CUP 0.000001226CUP 0.000001257CUP 119,313,79297,199,249,082,697 AKITA
582Thales (THALES) Logo Thales (THALES)CUP 3.471.39%CUP 3.42CUP 4.32CUP 115,503,12033,266,567 THALES
583OpenOcean (OOE) Logo OpenOcean (OOE)CUP 0.11426.28%CUP 0.1072CUP 0.1165CUP 114,150,2161,000,000,000 OOE
584WHALE (WHALE) Logo WHALE (WHALE)CUP 11.402.38%CUP 11.11CUP 11.56CUP 113,989,39210,000,000 WHALE
585Dynex (DNX) Logo Dynex (DNX)CUP 1.114.74%CUP 1.02CUP 1.12CUP 113,987,784102,912,378 DNX
586Statter Network  (STT) Logo Statter Network (STT)CUP 1.650.16%CUP 1.63CUP 1.74CUP 113,414,01668,575,327 STT
587StarLink (STARL) Logo StarLink (STARL)CUP 0.000011320.43%CUP 0.00001097CUP 0.00001158CUP 112,944,9609,979,138,452,609 STARL
588Vertcoin (VTC) Logo Vertcoin (VTC)CUP 1.551.03%CUP 1.51CUP 1.55CUP 112,061,32872,181,148 VTC
589Asia Coin (ASIA) Logo Asia Coin (ASIA)CUP 1.12-3.65%CUP 1.12CUP 1.16CUP 111,924,336100,000,000 ASIA
590Mirror Protocol (MIR) Logo Mirror Protocol (MIR)CUP 0.2975-1.45%CUP 0.2943CUP 0.3230CUP 110,230,344370,575,000 MIR
591Energi (NRG) Logo Energi (NRG)CUP 1.13-1.64%CUP 1.12CUP 1.18CUP 109,856,85697,570,672 NRG
592Handshake (HNS) Logo Handshake (HNS)CUP 0.1657-4.18%CUP 0.1575CUP 0.1891CUP 109,505,904660,693,657 HNS
593Multibit (MUBI) Logo Multibit (MUBI)CUP 0.1186-2.34%CUP 0.1174CUP 0.1241CUP 109,494,840923,230,072 MUBI
594TRA (TRA) Logo TRA (TRA)CUP 10.810.33%CUP 10.69CUP 10.95CUP 108,128,80810,000,000 TRA
595Aeternity (AE) Logo Aeternity (AE)CUP 0.24610.83%CUP 0.2365CUP 0.2769CUP 106,720,536433,654,620 AE
596DFI.money (YFII) Logo DFI.money (YFII)CUP 2,667-1.34%CUP 2,583CUP 2,834CUP 106,684,84839,999 YFII
597BigONE Token (BGONE) Logo BigONE Token (BGONE)CUP 0.01210-0.02%CUP 0.01200CUP 0.01229CUP 103,868,7368,584,171,727 BGONE
598SunContract (SNC) Logo SunContract (SNC)CUP 0.8323-0.93%CUP 0.8289CUP 0.8515CUP 102,135,072122,707,502 SNC
599Blocery (BLY) Logo Blocery (BLY)CUP 0.10193.14%CUP 0.09717CUP 0.1027CUP 101,882,1841,000,000,000 BLY
600StreamCoin (STRM) Logo StreamCoin (STRM)CUP 0.03336-2.98%CUP 0.03204CUP 0.03671CUP 101,457,3123,041,407,378 STRM