| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 301 |  Highstreet (HIGH) | CUP 34.67 | 0.99% | CUP 34.31 | CUP 36.66 | CUP 3,467,060,065 | 100,000,000 HIGH |
| 302 |  Moonriver (MOVR) | CUP 295 | 3.49% | CUP 284 | CUP 306 | CUP 3,459,309,105 | 11,713,076 MOVR |
| 303 |  Marinade (MNDE) | CUP 3.45 | 16.08% | CUP 2.96 | CUP 3.59 | CUP 3,449,991,058 | 999,999,474 MNDE |
| 304 |  Lisk (LSK) | CUP 23.81 | -3.24% | CUP 23.80 | CUP 25.06 | CUP 3,447,471,338 | 144,814,976 LSK |
| 305 |  KNC (KNC) | CUP 14.36 | -0.74% | CUP 14.36 | CUP 15.00 | CUP 3,440,625,249 | 239,603,590 KNC |
| 306 |  Keep Network (KEEP) | CUP 3.41 | 0.58% | CUP 3.31 | CUP 3.47 | CUP 3,413,472,154 | 999,848,780 KEEP |
| 307 |  dKargo (DKA) | CUP 0.6822 | -0.04% | CUP 0.6380 | CUP 0.7306 | CUP 3,410,862,567 | 5,000,000,000 DKA |
| 308 |  DIMO (DIMO) | CUP 3.40 | 1.4% | CUP 3.33 | CUP 3.66 | CUP 3,401,513,742 | 1,000,000,000 DIMO |
| 309 |  Bloktopia (BLOK) | CUP 0.01700 | 3.87% | CUP 0.01573 | CUP 0.01801 | CUP 3,393,551,719 | 199,591,316,350 BLOK |
| 310 |  MVL (MVL) | CUP 0.1129 | -3.97% | CUP 0.1128 | CUP 0.1185 | CUP 3,386,019,114 | 30,000,000,000 MVL |
| 311 |  Dent (DENT) | CUP 0.03375 | -1.56% | CUP 0.03361 | CUP 0.03543 | CUP 3,375,392,448 | 99,999,999,999 DENT |
| 312 |  Secret (SCRT) | CUP 10.72 | 0.77% | CUP 10.59 | CUP 11.29 | CUP 3,368,895,675 | 314,372,592 SCRT |
| 313 |  STP Network (STPT) | CUP 1.77 | -0.07% | CUP 1.75 | CUP 1.83 | CUP 3,327,924,431 | 1,884,840,566 STPT |
| 314 |  PirateCash (PIRATE) | CUP 3.31 | 1.62% | CUP 3.23 | CUP 3.62 | CUP 3,303,714,236 | 999,345,985 PIRATE |
| 315 |  Maple (MPL) | CUP 326 | 6.33% | CUP 306 | CUP 345 | CUP 3,262,612,800 | 10,000,000 MPL |
| 316 |  Automata (ATA) | CUP 3.26 | -2.03% | CUP 3.24 | CUP 3.44 | CUP 3,260,697,958 | 1,000,000,000 ATA |
| 317 |  Prometeus (PROM) | CUP 166 | -5.87% | CUP 164 | CUP 183 | CUP 3,190,252,630 | 19,250,000 PROM |
| 318 |  Euler (EUL) | CUP 116 | 4.28% | CUP 109 | CUP 121 | CUP 3,141,888,114 | 27,182,818 EUL |
| 319 |  Radworks (RAD) | CUP 30.99 | 1.13% | CUP 30.51 | CUP 31.84 | CUP 3,099,259,319 | 99,998,581 RAD |
| 320 |  Decentralized Social (DESO) | CUP 287 | 4.25% | CUP 259 | CUP 290 | CUP 3,098,428,024 | 10,808,492 DESO |
| 321 |  STASIS EURS (EURS) | CUP 24.81 | 0.24% | CUP 24.22 | CUP 24.83 | CUP 3,079,021,428 | 124,125,940 EURS |
| 322 |  Pundi X (PUNDIX) | CUP 11.78 | -1.95% | CUP 11.76 | CUP 12.23 | CUP 3,043,514,508 | 258,394,551 PUNDIX |
| 323 |  Request Network (REQ) | CUP 2.97 | 0.01% | CUP 2.95 | CUP 3.21 | CUP 2,963,980,573 | 999,514,641 REQ |
| 324 |  Terra Virtua Kolect (TVK) | CUP 2.43 | 1.94% | CUP 2.38 | CUP 2.58 | CUP 2,914,649,267 | 1,200,000,000 TVK |
| 325 |  Energy Web Token (EWT) | CUP 35.50 | 12.21% | CUP 31.45 | CUP 37.47 | CUP 2,877,590,928 | 81,047,703 EWT |
| 326 |  DIA (DIA) | CUP 17.03 | -0.34% | CUP 16.94 | CUP 17.81 | CUP 2,874,175,884 | 168,732,590 DIA |
| 327 |  Steem (STEEM) | CUP 6.17 | 0.63% | CUP 6.12 | CUP 6.35 | CUP 2,873,863,297 | 465,851,249 STEEM |
| 328 |  Orchid Protocol (OXT) | CUP 2.86 | 2.38% | CUP 2.79 | CUP 2.95 | CUP 2,863,674,613 | 1,000,000,000 OXT |
| 329 |  Mines of Dalarnia (DAR) | CUP 3.55 | 0.68% | CUP 3.41 | CUP 3.86 | CUP 2,840,392,320 | 800,000,000 DAR |
| 330 |  Orion Protocol (ORN) | CUP 30.47 | 3.25% | CUP 29.32 | CUP 31.26 | CUP 2,832,614,539 | 92,973,062 ORN |
| 331 |  Bone ShibaSwap (BONE) | CUP 11.31 | 1.14% | CUP 11.17 | CUP 11.78 | CUP 2,827,709,824 | 249,929,817 BONE |
| 332 |  Bounce (AUCTION) | CUP 370 | -0.24% | CUP 367 | CUP 386 | CUP 2,823,666,655 | 7,640,691 AUCTION |
| 333 |  Star Atlas (ATLAS) | CUP 0.07767 | 9.44% | CUP 0.07025 | CUP 0.08358 | CUP 2,796,112,595 | 35,999,947,277 ATLAS |
| 334 |  Tokenlon (LON) | CUP 19.87 | -0.78% | CUP 19.82 | CUP 20.21 | CUP 2,791,110,937 | 140,451,028 LON |
| 335 |  Function X (FX) | CUP 3.50 | 0.27% | CUP 3.38 | CUP 3.60 | CUP 2,777,550,991 | 793,560,647 FX |
| 336 |  Perpetual Protocol (PERP) | CUP 18.42 | 4.62% | CUP 17.60 | CUP 19.12 | CUP 2,762,547,386 | 150,000,000 PERP |
| 337 |  Forta (FORT) | CUP 2.71 | 1.71% | CUP 2.65 | CUP 2.87 | CUP 2,710,847,400 | 1,000,000,000 FORT |
| 338 |  ARK (ARK) | CUP 14.52 | -1.14% | CUP 14.51 | CUP 15.13 | CUP 2,703,259,426 | 186,138,652 ARK |
| 339 |  Shentu (CTK) | CUP 19.08 | -0.04% | CUP 18.95 | CUP 20.05 | CUP 2,686,652,751 | 140,839,891 CTK |
| 340 |  Medibloc (MED) | CUP 0.2727 | 0.46% | CUP 0.2676 | CUP 0.2803 | CUP 2,673,130,708 | 9,803,056,656 MED |
| 341 |  BENQI (QI) | CUP 0.3707 | 3.15% | CUP 0.3593 | CUP 0.3848 | CUP 2,668,901,355 | 7,200,000,000 QI |
| 342 |  My Neighbor Alice (ALICE) | CUP 28.99 | 3.12% | CUP 28.04 | CUP 30.39 | CUP 2,666,778,761 | 92,000,000 ALICE |
| 343 |  Wise Token (WISE) | CUP 5.19 | 11.63% | CUP 4.60 | CUP 5.47 | CUP 2,660,233,048 | 512,764,960 WISE |
| 344 |  SUKU (SUKU) | CUP 1.77 | 7.13% | CUP 1.63 | CUP 1.85 | CUP 2,648,473,920 | 1,500,000,000 SUKU |
| 345 |  SuperRare (RARE) | CUP 2.64 | 0.9% | CUP 2.62 | CUP 2.75 | CUP 2,644,765,481 | 1,000,000,000 RARE |
| 346 |  TrueFi (TRU) | CUP 2.03 | 3.29% | CUP 1.96 | CUP 2.13 | CUP 2,604,110,638 | 1,283,173,672 TRU |
| 347 |  Boba Network (BOBA) | CUP 5.18 | 9.17% | CUP 4.72 | CUP 5.65 | CUP 2,588,958,441 | 500,000,000 BOBA |
| 348 |  Dusk Network (DUSK) | CUP 5.18 | -0.21% | CUP 5.15 | CUP 5.71 | CUP 2,588,130,649 | 500,000,000 DUSK |
| 349 |  Acala (ACA) | CUP 2.23 | 6.91% | CUP 2.08 | CUP 2.47 | CUP 2,575,026,604 | 1,154,476,601 ACA |
| 350 |  WINk (WIN) | CUP 0.002571 | 4.93% | CUP 0.002445 | CUP 0.002737 | CUP 2,555,029,475 | 993,701,859,243 WIN |
| 351 |  MovieBloc (MBL) | CUP 0.08423 | -1.28% | CUP 0.08401 | CUP 0.08865 | CUP 2,526,807,418 | 30,000,000,000 MBL |
| 352 |  Propy (PRO) | CUP 25.01 | -0.5% | CUP 24.97 | CUP 26.23 | CUP 2,500,696,752 | 100,000,000 PRO |
| 353 |  Assemble Protocol (ASM) | CUP 1.62 | 8.32% | CUP 1.40 | CUP 1.72 | CUP 2,435,084,625 | 1,500,000,000 ASM |
| 354 |  Braintrust (BTRST) | CUP 9.72 | -0.25% | CUP 9.48 | CUP 9.98 | CUP 2,428,967,250 | 250,000,000 BTRST |
| 355 |  RIF Token (RIF) | CUP 2.42 | 0.51% | CUP 2.40 | CUP 2.52 | CUP 2,422,408,535 | 1,000,000,000 RIF |
| 356 |  ARPA Chain (ARPA) | CUP 1.20 | 4.52% | CUP 1.15 | CUP 1.33 | CUP 2,407,647,155 | 1,999,999,999 ARPA |
| 357 |  LUKSO (LYX) | CUP 57.18 | -10.61% | CUP 52.55 | CUP 64.33 | CUP 2,401,703,634 | 42,000,000 LYX |
| 358 |  Ardor (ARDR) | CUP 2.40 | -0.81% | CUP 2.40 | CUP 2.50 | CUP 2,392,386,044 | 998,466,231 ARDR |
| 359 |  Shping Coin (SHPING) | CUP 0.2390 | 13.86% | CUP 0.2092 | CUP 0.2502 | CUP 2,390,103,774 | 10,000,000,000 SHPING |
| 360 |  Props (PROPS) | CUP 1.98 | 15.98% | CUP 1.67 | CUP 2.17 | CUP 2,381,892,545 | 1,200,000,000 PROPS |
| 361 |  Santos FC Fan Token (SANTOS) | CUP 76.72 | -0.47% | CUP 76.33 | CUP 78.91 | CUP 2,301,632,126 | 30,000,000 SANTOS |
| 362 |  SWFTCoin (SWFTC) | CUP 0.2297 | 36.22% | CUP 0.1648 | CUP 0.2687 | CUP 2,297,023,350 | 10,000,000,000 SWFTC |
| 363 |  SaucerSwap (SAUCE) | CUP 2.81 | -5.31% | CUP 2.80 | CUP 3.04 | CUP 2,260,808,108 | 804,016,438 SAUCE |
| 364 |  Euro Coin (EURC) | CUP 24.66 | -0.09% | CUP 24.52 | CUP 24.72 | CUP 2,246,093,436 | 91,091,158 EURC |
| 365 |  Pax Dollar (USDP) | CUP 24.00 | 0.03% | CUP 23.97 | CUP 24.03 | CUP 2,234,406,469 | 93,118,753 USDP |
| 366 |  Gods Unchained (GODS) | CUP 4.46 | 0.13% | CUP 4.45 | CUP 4.63 | CUP 2,231,986,810 | 500,000,000 GODS |
| 367 |  Mango protocol (MNGO) | CUP 0.4462 | 0.54% | CUP 0.4318 | CUP 0.4654 | CUP 2,231,050,848 | 4,999,998,808 MNGO |
| 368 |  SysCoin (SYS) | CUP 2.75 | 4.02% | CUP 2.64 | CUP 2.85 | CUP 2,209,745,219 | 803,764,544 SYS |
| 369 |  MOBOX (MBOX) | CUP 4.62 | 1.38% | CUP 4.55 | CUP 4.86 | CUP 2,193,512,977 | 474,409,239 MBOX |
| 370 |  Litentry (LIT) | CUP 21.92 | 3.28% | CUP 21.08 | CUP 22.66 | CUP 2,192,050,822 | 100,000,000 LIT |
| 371 |  Tornado Cash (TORN) | CUP 218 | 13.64% | CUP 192 | CUP 220 | CUP 2,182,676,760 | 9,999,997 TORN |
| 372 |  Solend (SLND) | CUP 21.82 | -1.02% | CUP 20.70 | CUP 23.97 | CUP 2,182,293,619 | 99,999,944 SLND |
| 373 |  Nym Token (NYM) | CUP 2.14 | -1.11% | CUP 2.13 | CUP 2.19 | CUP 2,135,022,390 | 1,000,000,000 NYM |
| 374 |  Locus Chain (LOCUS) | CUP 0.3037 | 0.75% | CUP 0.2854 | CUP 0.3051 | CUP 2,125,908,497 | 7,000,000,000 LOCUS |
| 375 |  Badger DAO (BADGER) | CUP 99.90 | -2.19% | CUP 99.45 | CUP 105 | CUP 2,097,801,183 | 21,000,000 BADGER |
| 376 |  Telos (TLOS) | CUP 4.57 | 5.58% | CUP 4.33 | CUP 4.61 | CUP 2,089,395,325 | 456,960,541 TLOS |
| 377 |  Ultra (ULTRA) | CUP 2.06 | 4.39% | CUP 1.95 | CUP 2.37 | CUP 2,082,383,203 | 1,011,169,805 ULTRA |
| 378 |  Metal (MTL) | CUP 30.83 | -2.39% | CUP 30.73 | CUP 32.40 | CUP 2,052,785,691 | 66,588,888 MTL |
| 379 |  Seamless Protocol (SEAM) | CUP 20.20 | 2.05% | CUP 18.99 | CUP 20.80 | CUP 2,019,701,262 | 100,000,000 SEAM |
| 380 |  Huobi Token (HT) | CUP 18.45 | 2.85% | CUP 16.53 | CUP 18.81 | CUP 2,018,611,861 | 109,395,689 HT |
| 381 |  Bancor Network Token (BNT) | CUP 16.76 | 0.44% | CUP 16.61 | CUP 19.72 | CUP 1,995,873,345 | 119,066,341 BNT |
| 382 |  Radiant Capital (RDNT) | CUP 1.39 | 1.66% | CUP 1.36 | CUP 1.46 | CUP 1,988,070,255 | 1,428,709,318 RDNT |
| 383 |  Alien Worlds (TLM) | CUP 0.3004 | 1.01% | CUP 0.2960 | CUP 0.3133 | CUP 1,978,627,846 | 6,587,698,280 TLM |
| 384 |  H2O Dao (H2O) | CUP 1.98 | 2.02% | CUP 1.74 | CUP 2.01 | CUP 1,977,776,184 | 1,000,000,000 H2O |
| 385 |  PolySwarm (NCT) | CUP 1.04 | -1.79% | CUP 1.02 | CUP 1.18 | CUP 1,963,532,192 | 1,885,913,075 NCT |
| 386 |  dForce (DF) | CUP 1.96 | 13.86% | CUP 1.69 | CUP 2.21 | CUP 1,962,801,631 | 999,926,146 DF |
| 387 |  Loom Network (LOOM) | CUP 1.50 | -0.47% | CUP 1.50 | CUP 1.56 | CUP 1,946,955,264 | 1,300,000,000 LOOM |
| 388 |  Vow (VOW) | CUP 1.70 | 14.71% | CUP 1.40 | CUP 1.80 | CUP 1,943,886,201 | 1,142,857,140 VOW |
| 389 |  FORTH (FORTH) | CUP 127 | -1.6% | CUP 126 | CUP 132 | CUP 1,937,150,537 | 15,297,897 FORTH |
| 390 |  Vertex Protocol (VRTX) | CUP 1.92 | 0.06% | CUP 1.89 | CUP 1.96 | CUP 1,917,712,178 | 1,000,000,000 VRTX |
| 391 |  MobileCoin (MOB) | CUP 7.57 | -9.46% | CUP 6.66 | CUP 8.58 | CUP 1,893,175,866 | 250,000,000 MOB |
| 392 |  QuarkChain (QKC) | CUP 0.2662 | -2.37% | CUP 0.2660 | CUP 0.2771 | CUP 1,885,367,642 | 7,081,543,425 QKC |
| 393 |  Alpha Finance Lab (ALPHA) | CUP 1.87 | -0.12% | CUP 1.86 | CUP 1.96 | CUP 1,873,031,655 | 1,000,000,000 ALPHA |
| 394 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | CUP 34.77 | 0.86% | CUP 34.34 | CUP 36.27 | CUP 1,866,902,765 | 53,689,174 PHB |
| 395 |  ECOMI (OMI) | CUP 0.008987 | 5.43% | CUP 0.008461 | CUP 0.01068 | CUP 1,853,689,519 | 206,263,696,576 OMI |
| 396 |  HUNT (HUNT) | CUP 9.24 | 0.06% | CUP 9.18 | CUP 9.40 | CUP 1,837,589,340 | 198,912,688 HUNT |
| 397 |  Wrapped NXM (WNXM) | CUP 1,731 | 0.6% | CUP 1,717 | CUP 1,779 | CUP 1,835,765,396 | 1,060,232 WNXM |
| 398 |  Sidus (SIDUS) | CUP 0.09649 | 14.88% | CUP 0.08399 | CUP 0.1006 | CUP 1,825,447,407 | 18,918,576,642 SIDUS |
| 399 |  StormX (STMX) | CUP 0.1458 | -2.48% | CUP 0.1457 | CUP 0.1531 | CUP 1,822,748,986 | 12,500,000,000 STMX |
| 400 |  ECOx (ECOX) | CUP 1.82 | -4.19% | CUP 1.74 | CUP 1.98 | CUP 1,821,431,706 | 998,366,082 ECOX |
