Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in CUP (Cuban Peso) - Page 5

1 USD = 24.00 CUPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Gelato (GELATO) Logo Gelato (GELATO)CUP 1.882.47%CUP 1.82CUP 1.89CUP 791,288,952420,690,000 GELATO
402HUMAN Token (HMT) Logo HUMAN Token (HMT)CUP 0.7797-1.91%CUP 0.7709CUP 0.8247CUP 779,728,6801,000,000,000 HMT
403DappRadar (RADAR) Logo DappRadar (RADAR)CUP 0.07722-1.06%CUP 0.07633CUP 0.07904CUP 772,223,64010,000,000,000 RADAR
404Ampleforth (AMPL) Logo Ampleforth (AMPL)CUP 31.592.7%CUP 30.65CUP 33.22CUP 765,412,00824,232,328 AMPL
405Assemble Protocol (ASM) Logo Assemble Protocol (ASM)CUP 0.5086-2.35%CUP 0.4927CUP 0.5213CUP 762,840,0001,500,000,000 ASM
406Dusk Network (DUSK) Logo Dusk Network (DUSK)CUP 1.51-1.08%CUP 1.51CUP 1.56CUP 757,453,056500,000,000 DUSK
407Props (PROPS) Logo Props (PROPS)CUP 0.62782.55%CUP 0.6103CUP 0.6468CUP 753,387,1201,200,000,000 PROPS
408Alien Worlds (TLM) Logo Alien Worlds (TLM)CUP 0.1114-1.25%CUP 0.1103CUP 0.1140CUP 747,770,8566,711,302,053 TLM
409Contentos (COS) Logo Contentos (COS)CUP 0.073980.4%CUP 0.07324CUP 0.07578CUP 732,416,8569,900,474,904 COS
410Veno Finance (VNO) Logo Veno Finance (VNO)CUP 0.38571.45%CUP 0.3770CUP 0.3895CUP 724,138,3681,877,562,688 VNO
411BakeryToken (BAKE) Logo BakeryToken (BAKE)CUP 2.60-0.54%CUP 2.59CUP 2.65CUP 720,383,400277,237,400 BAKE
412Klever (KLV) Logo Klever (KLV)CUP 0.0726454.8%CUP 0.04672CUP 0.07861CUP 718,134,5529,886,065,900 KLV
413Aleph.im (ALEPH) Logo Aleph.im (ALEPH)CUP 1.401.04%CUP 1.38CUP 1.43CUP 702,000,000500,000,000 ALEPH
414Guild of Guardians (GOG) Logo Guild of Guardians (GOG)CUP 0.7004-3.23%CUP 0.6859CUP 0.7425CUP 700,396,9441,000,000,000 GOG
415Pirate Chain (ARRR) Logo Pirate Chain (ARRR)CUP 3.491.02%CUP 3.45CUP 3.51CUP 698,145,504200,000,000 ARRR
416OMG Network (OMG) Logo OMG Network (OMG)CUP 4.98-0.92%CUP 4.81CUP 5.31CUP 698,108,856140,245,398 OMG
417SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)CUP 0.8294-0.31%CUP 0.8284CUP 0.8435CUP 691,535,952833,740,551 SAUCE
418ALPINE (ALPINE) Logo ALPINE (ALPINE)CUP 17.26-1%CUP 17.12CUP 17.74CUP 690,596,59240,000,000 ALPINE
419WXT (WXT) Logo WXT (WXT)CUP 0.06869-0.87%CUP 0.06850CUP 0.06958CUP 686,894,40010,000,000,000 WXT
420League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)CUP 1.36-0.4%CUP 1.35CUP 1.40CUP 678,073,440500,000,000 LOKA
421Bella Protocol (BEL) Logo Bella Protocol (BEL)CUP 6.77-0.21%CUP 6.73CUP 6.88CUP 676,722,168100,000,000 BEL
422xx network (XX) Logo xx network (XX)CUP 0.6740-1.87%CUP 0.6602CUP 0.7058CUP 672,324,000997,583,323 XX
423Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)CUP 11.83-1.52%CUP 11.70CUP 12.17CUP 666,635,37656,357,694 PHB
424ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)CUP 0.6648-CUP 0.6552CUP 0.7032CUP 664,800,8881,000,001,337 FOX
425MOBOX (MBOX) Logo MOBOX (MBOX)CUP 1.23-0.06%CUP 1.21CUP 1.25CUP 660,302,664538,496,762 MBOX
426pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)CUP 1.31-2.43%CUP 1.30CUP 1.47CUP 652,947,720500,000,000 PSTAKE
427Groestlcoin (GRS) Logo Groestlcoin (GRS)CUP 7.362.49%CUP 7.18CUP 7.42CUP 645,546,07287,724,008 GRS
428SappChat (APP) Logo SappChat (APP)CUP 0.2146-0.53%CUP 0.2099CUP 0.2166CUP 642,751,9442,995,518,993 APP
429district0x (DNT) Logo district0x (DNT)CUP 0.6408-0.37%CUP 0.6360CUP 0.6600CUP 640,802,1121,000,000,000 DNT
430Gitcoin (GTC) Logo Gitcoin (GTC)CUP 6.33-0.07%CUP 6.20CUP 6.43CUP 633,200,376100,000,000 GTC
431Dora Factory (DORA) Logo Dora Factory (DORA)CUP 0.6322-1.91%CUP 0.6093CUP 0.6597CUP 632,246,808999,999,830 DORA
432Utrust (UTK) Logo Utrust (UTK)CUP 0.68440.02%CUP 0.6821CUP 0.7039CUP 625,159,800913,413,016 UTK
433Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)CUP 3.140.9%CUP 3.10CUP 3.26CUP 612,299,448195,204,083 TRUEBIT
434Clover Finance (CLV) Logo Clover Finance (CLV)CUP 0.60240.8%CUP 0.5976CUP 0.6120CUP 602,399,9521,000,000,000 CLV
435Telos (TLOS) Logo Telos (TLOS)CUP 1.29-2.51%CUP 1.28CUP 1.34CUP 601,977,696465,967,220 TLOS
436Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)CUP 0.5960-2.21%CUP 0.5933CUP 0.6161CUP 596,033,4721,000,000,000 ALPHA
437Taraxa (TARA) Logo Taraxa (TARA)CUP 0.058311.19%CUP 0.05756CUP 0.06264CUP 590,041,51210,119,799,574 TARA
438Alkimi (ALKI) Logo Alkimi (ALKI)CUP 2.36-1.69%CUP 2.28CUP 2.42CUP 590,022,144250,000,000 ALKI
439GamerCoin (GHX) Logo GamerCoin (GHX)CUP 0.7184-1.26%CUP 0.7087CUP 0.7462CUP 580,476,096808,000,000 GHX
440Altered State Token (ASTO) Logo Altered State Token (ASTO)CUP 0.2426-2.05%CUP 0.2398CUP 0.2487CUP 578,449,2482,384,000,000 ASTO
441Rarible (RARI) Logo Rarible (RARI)CUP 23.04-0.95%CUP 22.80CUP 26.61CUP 575,999,49625,000,000 RARI
442HOPR (HOPR) Logo HOPR (HOPR)CUP 1.040.26%CUP 1.03CUP 1.04CUP 571,779,552550,167,584 HOPR
443Enzyme (MLN) Logo Enzyme (MLN)CUP 1920.37%CUP 190CUP 195CUP 569,339,9282,967,852 MLN
444Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)CUP 23.202.16%CUP 22.36CUP 24.25CUP 565,454,42424,375,000 PKOIN
445Alchemix (ALCX) Logo Alchemix (ALCX)CUP 2190.43%CUP 218CUP 224CUP 562,919,6162,568,735 ALCX
446IDEX (IDEX) Logo IDEX (IDEX)CUP 0.54810.43%CUP 0.5396CUP 0.5578CUP 548,122,5361,000,000,000 IDEX
447Namecoin (NMC) Logo Namecoin (NMC)CUP 28.035.57%CUP 26.49CUP 28.11CUP 537,715,94419,181,410 NMC
448Huobi Token (HT) Logo Huobi Token (HT)CUP 4.910.6%CUP 4.59CUP 6.82CUP 536,714,880109,395,689 HT
449Wanchain (WAN) Logo Wanchain (WAN)CUP 2.68-0.27%CUP 2.67CUP 2.74CUP 532,540,416198,550,910 WAN
450Function X (FX) Logo Function X (FX)CUP 3.81-2.94%CUP 3.75CUP 4.17CUP 531,614,088139,663,226 FX
451NKN (NKN) Logo NKN (NKN)CUP 0.6720-0.71%CUP 0.6694CUP 0.6864CUP 529,948,584788,614,146 NKN
452Boson Protocol (BOSON) Logo Boson Protocol (BOSON)CUP 2.56-4.07%CUP 2.54CUP 2.75CUP 511,898,736200,000,000 BOSON
453Dragonchain (DRGN) Logo Dragonchain (DRGN)CUP 1.18-0.4%CUP 1.17CUP 1.20CUP 510,931,296433,494,437 DRGN
454Polkastarter (POLS) Logo Polkastarter (POLS)CUP 5.07-1.69%CUP 5.04CUP 5.19CUP 506,547,240100,000,000 POLS
455MATH (MATH) Logo MATH (MATH)CUP 2.53-0.66%CUP 2.49CUP 2.59CUP 506,400,000200,000,000 MATH
456MDT (MDT) Logo MDT (MDT)CUP 0.5026-1.6%CUP 0.4990CUP 0.5189CUP 502,559,9761,000,000,000 MDT
457Quickswap (QUICK) Logo Quickswap (QUICK)CUP 0.57721.01%CUP 0.5687CUP 0.5938CUP 502,438,272870,535,741 QUICK
458Badger DAO (BADGER) Logo Badger DAO (BADGER)CUP 23.750.03%CUP 23.53CUP 24.69CUP 498,850,77621,000,000 BADGER
459Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)CUP 24.821.79%CUP 24.33CUP 25.31CUP 495,319,96819,956,000 JUV
460Rats (RATS) Logo Rats (RATS)CUP 0.0004921-2.72%CUP 0.0004857CUP 0.0005093CUP 492,132,7921,000,000,000,000 RATS
461Bitgert (BRISE) Logo Bitgert (BRISE)CUP 0.0000012811.08%CUP 0.000001263CUP 0.000001311CUP 492,124,848384,272,780,263,768 BRISE
462LBK (LBK) Logo LBK (LBK)CUP 0.2460-1.31%CUP 0.2348CUP 0.2590CUP 491,997,2162,000,000,000 LBK
463WazirX (WRX) Logo WazirX (WRX)CUP 0.5104-5.94%CUP 0.4681CUP 0.5559CUP 491,372,256962,646,668 WRX
464Harvest Finance (FARM) Logo Harvest Finance (FARM)CUP 7090.01%CUP 704CUP 720CUP 489,466,200690,420 FARM
465Flamingo (FLM) Logo Flamingo (FLM)CUP 0.8927-5.07%CUP 0.8786CUP 0.9456CUP 487,824,336546,463,231 FLM
466Tranchess (CHESS) Logo Tranchess (CHESS)CUP 1.627.01%CUP 1.51CUP 1.64CUP 486,337,440300,000,000 CHESS
467Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)CUP 1.34-0.66%CUP 1.33CUP 1.35CUP 481,638,840360,000,000 POLIS
468AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)CUP 47.78-1.33%CUP 46.97CUP 49.14CUP 477,544,8489,995,000 ASR
469Aavegotchi (GHST) Logo Aavegotchi (GHST)CUP 9.03-2.87%CUP 8.99CUP 9.41CUP 476,309,56852,747,802 GHST
470Dego Finance (DEGO) Logo Dego Finance (DEGO)CUP 30.490.07%CUP 30.11CUP 31.20CUP 456,961,00814,987,497 DEGO
471Numbers Protocol (NUM) Logo Numbers Protocol (NUM)CUP 0.53070.01%CUP 0.5258CUP 0.5356CUP 450,569,064848,990,888 NUM
472AirSwap (AST) Logo AirSwap (AST)CUP 0.89760.27%CUP 0.8832CUP 0.9384CUP 448,800,000500,000,000 AST
473Ambire AdEx (ADX) Logo Ambire AdEx (ADX)CUP 2.182.28%CUP 2.13CUP 2.20CUP 442,423,608202,678,633 ADX
474Bluzelle (BLZ) Logo Bluzelle (BLZ)CUP 0.88080.82%CUP 0.8640CUP 0.8948CUP 440,400,168500,000,000 BLZ
475Tokemak (TOKE) Logo Tokemak (TOKE)CUP 4.3834.32%CUP 3.26CUP 5.40CUP 437,760,000100,000,000 TOKE
476Hathor (HTR) Logo Hathor (HTR)CUP 0.4663-0.13%CUP 0.4652CUP 0.4739CUP 436,952,136937,127,832 HTR
477Stafi (FIS) Logo Stafi (FIS)CUP 2.82-2.05%CUP 2.77CUP 2.99CUP 432,247,680153,217,104 FIS
478Cortex (CTXC) Logo Cortex (CTXC)CUP 1.87-1.28%CUP 1.85CUP 1.90CUP 429,308,784230,124,553 CTXC
479MonaCoin (MONA) Logo MonaCoin (MONA)CUP 4.08-1.1%CUP 4.08CUP 4.13CUP 429,147,984105,120,000 MONA
480GameFi (GAFI) Logo GameFi (GAFI)CUP 28.56-0.22%CUP 28.43CUP 29.17CUP 427,044,31214,954,970 GAFI
481REI Network (REI) Logo REI Network (REI)CUP 0.4245-2.5%CUP 0.4228CUP 0.4389CUP 424,488,6721,000,000,000 REI
482Oxygen (OXY) Logo Oxygen (OXY)CUP 0.04187-4.77%CUP 0.04144CUP 0.04462CUP 418,717,6329,999,999,886 OXY
483Rally (RLY) Logo Rally (RLY)CUP 0.027646.69%CUP 0.02567CUP 0.02798CUP 414,623,97615,000,000,000 RLY
484ZER0ZER0 (00) Logo ZER0ZER0 (00)CUP 0.40561.2%CUP 0.3960CUP 0.4224CUP 405,600,0001,000,000,000 00
485Agoric (BLD) Logo Agoric (BLD)CUP 0.376819.13%CUP 0.3137CUP 0.6388CUP 404,392,9681,073,104,774 BLD
486WOM (WOM) Logo WOM (WOM)CUP 0.40262.3%CUP 0.3746CUP 0.4352CUP 402,629,1361,000,000,000 WOM
487StormX (STMX) Logo StormX (STMX)CUP 0.03193-14.68%CUP 0.02788CUP 0.03912CUP 399,155,49612,500,000,000 STMX
488Aventus (AVT) Logo Aventus (AVT)CUP 37.20-3.73%CUP 37.20CUP 39.84CUP 397,423,51210,683,427 AVT
489Biswap (BSW) Logo Biswap (BSW)CUP 0.6121-1.97%CUP 0.6073CUP 0.6361CUP 395,395,272646,011,658 BSW
490Kryll (KRL) Logo Kryll (KRL)CUP 7.980.23%CUP 7.91CUP 8.00CUP 394,587,67249,417,348 KRL
491Voxies (VOXEL) Logo Voxies (VOXEL)CUP 1.31-1.05%CUP 1.30CUP 1.34CUP 393,269,064300,000,000 VOXEL
492Inverse Finance (INV) Logo Inverse Finance (INV)CUP 636-3.03%CUP 630CUP 667CUP 391,435,200615,000 INV
493AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)CUP 19.550.63%CUP 19.26CUP 20.06CUP 389,467,63219,920,000 ACM
494Hacken Token (HAI) Logo Hacken Token (HAI)CUP 0.40550.14%CUP 0.3896CUP 0.4216CUP 388,699,944958,505,802 HAI
495Streamr (DATA) Logo Streamr (DATA)CUP 0.3187-0.59%CUP 0.3133CUP 0.3403CUP 384,043,6081,205,023,352 DATA
496Grok (GROK) Logo Grok (GROK)CUP 0.057928.26%CUP 0.05331CUP 0.05978CUP 382,022,6406,596,083,606 GROK
497Opulous (OPUL) Logo Opulous (OPUL)CUP 0.7437-1.47%CUP 0.7431CUP 0.7768CUP 371,837,640500,000,000 OPUL
498Sidus (SIDUS) Logo Sidus (SIDUS)CUP 0.01962-3.02%CUP 0.01942CUP 0.02075CUP 370,975,60818,903,979,663 SIDUS
499AscendEX Token (ASD) Logo AscendEX Token (ASD)CUP 0.4973-4.5%CUP 0.4918CUP 0.5276CUP 369,450,456742,983,477 ASD
500ANGLE (ANGLE) Logo ANGLE (ANGLE)CUP 0.3663-0.79%CUP 0.3605CUP 0.3763CUP 366,325,7281,000,000,000 ANGLE