Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in CUP (Cuban Peso) - Page 5

1 USD = 24.00 CUPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401ALPINE (ALPINE) Logo ALPINE (ALPINE)CUP 16.532.47%CUP 15.87CUP 16.69CUP 661,337,13640,000,000 ALPINE
402Props (PROPS) Logo Props (PROPS)CUP 0.5478-2.5%CUP 0.5469CUP 0.5619CUP 657,371,1841,200,000,000 PROPS
403BakeryToken (BAKE) Logo BakeryToken (BAKE)CUP 2.362.35%CUP 2.29CUP 2.40CUP 654,866,232277,237,400 BAKE
404LUKSO (LYX) Logo LUKSO (LYX)CUP 15.34-0.25%CUP 14.98CUP 15.93CUP 644,384,52042,000,000 LYX
405Rarible (RARI) Logo Rarible (RARI)CUP 25.5826.38%CUP 20.13CUP 26.81CUP 639,541,56025,000,000 RARI
406League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)CUP 1.27-1.66%CUP 1.19CUP 1.30CUP 634,462,200500,000,000 LOKA
407district0x (DNT) Logo district0x (DNT)CUP 0.63120.38%CUP 0.6288CUP 0.6480CUP 631,210,3441,000,000,000 DNT
408OMG Network (OMG) Logo OMG Network (OMG)CUP 4.450.57%CUP 4.38CUP 4.48CUP 624,565,056140,245,398 OMG
409MOBOX (MBOX) Logo MOBOX (MBOX)CUP 1.161.88%CUP 1.13CUP 1.19CUP 624,343,944538,496,762 MBOX
410Dusk Network (DUSK) Logo Dusk Network (DUSK)CUP 1.255.24%CUP 1.17CUP 1.26CUP 623,518,584500,000,000 DUSK
411Everscale (EVER) Logo Everscale (EVER)CUP 0.298231.49%CUP 0.2264CUP 0.3768CUP 619,048,1282,076,282,480 EVER
412SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)CUP 0.72011.2%CUP 0.7107CUP 0.7262CUP 602,556,312836,755,285 SAUCE
413Assemble Protocol (ASM) Logo Assemble Protocol (ASM)CUP 0.3953-3.29%CUP 0.3818CUP 0.4130CUP 592,919,9761,500,000,000 ASM
414Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)CUP 3.03-0.02%CUP 2.94CUP 3.07CUP 582,534,312192,224,492 TRUEBIT
415Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)CUP 10.072.7%CUP 9.66CUP 10.18CUP 572,542,24856,870,125 PHB
416Utrust (UTK) Logo Utrust (UTK)CUP 0.62270.85%CUP 0.6106CUP 0.6461CUP 568,779,672913,411,036 UTK
417AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)CUP 55.63-1.82%CUP 54.83CUP 57.14CUP 555,983,1129,995,000 ASR
418Guild of Guardians (GOG) Logo Guild of Guardians (GOG)CUP 0.5548-0.05%CUP 0.5440CUP 0.5676CUP 554,828,6161,000,000,000 GOG
419Groestlcoin (GRS) Logo Groestlcoin (GRS)CUP 6.31-2.6%CUP 6.21CUP 6.50CUP 554,012,16087,866,558 GRS
420Oxygen (OXY) Logo Oxygen (OXY)CUP 0.054740.88%CUP 0.05353CUP 0.05475CUP 547,355,8329,999,999,886 OXY
421Gitcoin (GTC) Logo Gitcoin (GTC)CUP 5.390.76%CUP 5.32CUP 5.50CUP 539,467,368100,000,000 GTC
422ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)CUP 0.53762.28%CUP 0.5256CUP 0.5760CUP 537,600,6961,000,001,337 FOX
423Tranchess (CHESS) Logo Tranchess (CHESS)CUP 1.79-4.42%CUP 1.74CUP 2.06CUP 537,084,552300,000,000 CHESS
424WazirX (WRX) Logo WazirX (WRX)CUP 0.5536-2.42%CUP 0.4897CUP 0.5767CUP 532,918,440962,646,668 WRX
425AirSwap (AST) Logo AirSwap (AST)CUP 1.07-7.88%CUP 1.03CUP 1.20CUP 532,800,000500,000,000 AST
426GamerCoin (GHX) Logo GamerCoin (GHX)CUP 0.65391.29%CUP 0.6424CUP 0.6563CUP 528,331,128808,000,000 GHX
427Namecoin (NMC) Logo Namecoin (NMC)CUP 27.25-1.23%CUP 27.07CUP 27.65CUP 523,124,73619,200,015 NMC
428Klever (KLV) Logo Klever (KLV)CUP 0.0527812%CUP 0.04442CUP 0.05684CUP 521,709,9129,885,395,034 KLV
429Veno Finance (VNO) Logo Veno Finance (VNO)CUP 0.27620.24%CUP 0.2752CUP 0.2817CUP 519,046,3681,879,101,527 VNO
430Wanchain (WAN) Logo Wanchain (WAN)CUP 2.603.23%CUP 2.51CUP 2.61CUP 515,742,456198,542,549 WAN
431Terran Coin (TRR) Logo Terran Coin (TRR)CUP 0.05102-5.6%CUP 0.04513CUP 0.05527CUP 510,237,31210,000,000,000 TRR
432Bella Protocol (BEL) Logo Bella Protocol (BEL)CUP 5.102.25%CUP 4.94CUP 5.23CUP 509,900,808100,000,000 BEL
433Clover Finance (CLV) Logo Clover Finance (CLV)CUP 0.50880.95%CUP 0.5016CUP 0.5112CUP 508,799,7361,000,000,000 CLV
434Dora Factory (DORA) Logo Dora Factory (DORA)CUP 0.50832.31%CUP 0.4927CUP 0.5155CUP 508,253,328999,999,830 DORA
435Badger DAO (BADGER) Logo Badger DAO (BADGER)CUP 24.122.84%CUP 23.12CUP 24.66CUP 506,537,23221,000,000 BADGER
436Enzyme (MLN) Logo Enzyme (MLN)CUP 1701.4%CUP 165CUP 171CUP 505,230,9122,967,799 MLN
437xx network (XX) Logo xx network (XX)CUP 0.5061-4.88%CUP 0.4789CUP 0.5544CUP 504,837,192997,583,323 XX
438Alkimi (ALKI) Logo Alkimi (ALKI)CUP 2.00-0.61%CUP 1.92CUP 2.06CUP 498,875,832250,000,000 ALKI
439Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)CUP 19.792.11%CUP 17.04CUP 20.13CUP 482,287,77624,375,000 PKOIN
440Altered State Token (ASTO) Logo Altered State Token (ASTO)CUP 0.2007-1.15%CUP 0.1993CUP 0.2084CUP 478,399,8242,384,000,000 ASTO
441MATH (MATH) Logo MATH (MATH)CUP 2.371.12%CUP 2.28CUP 2.45CUP 474,720,000200,000,000 MATH
442Synapse (SYN) Logo Synapse (SYN)CUP 2.322.66%CUP 2.26CUP 2.45CUP 470,233,152202,668,461 SYN
443LBK (LBK) Logo LBK (LBK)CUP 0.23441.17%CUP 0.2280CUP 0.2597CUP 468,847,1282,000,000,000 LBK
444Flamingo (FLM) Logo Flamingo (FLM)CUP 0.85047.94%CUP 0.7871CUP 0.8704CUP 467,805,792550,092,338 FLM
445IDEX (IDEX) Logo IDEX (IDEX)CUP 0.46781.82%CUP 0.4518CUP 0.4787CUP 467,802,5521,000,000,000 IDEX
446HUMAN Token (HMT) Logo HUMAN Token (HMT)CUP 0.4581-14.26%CUP 0.4458CUP 0.5359CUP 458,063,2801,000,000,000 HMT
447Aavegotchi (GHST) Logo Aavegotchi (GHST)CUP 8.663.61%CUP 8.29CUP 8.77CUP 456,940,63252,747,802 GHST
448SappChat (APP) Logo SappChat (APP)CUP 0.1519-6.37%CUP 0.1433CUP 0.1663CUP 455,081,1362,995,518,993 APP
449NKN (NKN) Logo NKN (NKN)CUP 0.57610.8%CUP 0.5469CUP 0.6007CUP 454,784,784789,391,585 NKN
450Streamr (DATA) Logo Streamr (DATA)CUP 0.3728-0.62%CUP 0.3652CUP 0.3848CUP 453,834,4561,217,523,352 DATA
451pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)CUP 0.9025-2.15%CUP 0.8875CUP 0.9291CUP 451,231,848500,000,000 PSTAKE
452Huobi Token (HT) Logo Huobi Token (HT)CUP 4.121.71%CUP 3.93CUP 4.14CUP 450,168,648109,395,689 HT
453Alchemix (ALCX) Logo Alchemix (ALCX)CUP 1741.05%CUP 171CUP 177CUP 448,433,8562,570,056 ALCX
454Polkastarter (POLS) Logo Polkastarter (POLS)CUP 4.463.79%CUP 4.29CUP 4.61CUP 446,399,952100,000,000 POLS
455HOPR (HOPR) Logo HOPR (HOPR)CUP 0.80400.9%CUP 0.7872CUP 0.8256CUP 445,381,632553,957,266 HOPR
456Rats (RATS) Logo Rats (RATS)CUP 0.00044541.39%CUP 0.0004276CUP 0.0004583CUP 445,371,5761,000,000,000,000 RATS
457Function X (FX) Logo Function X (FX)CUP 3.180.08%CUP 3.14CUP 3.23CUP 444,129,048139,663,226 FX
458Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)CUP 21.901.59%CUP 21.39CUP 22.17CUP 437,048,52019,956,000 JUV
459Rally (RLY) Logo Rally (RLY)CUP 0.02908-0.51%CUP 0.02857CUP 0.02959CUP 436,258,08015,000,000,000 RLY
460Everdome (DOME) Logo Everdome (DOME)CUP 0.0047710.02%CUP 0.004717CUP 0.004910CUP 434,843,56891,138,701,658 DOME
461Harvest Finance (FARM) Logo Harvest Finance (FARM)CUP 6102.31%CUP 594CUP 619CUP 421,133,304690,420 FARM
462Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)CUP 1.16-CUP 1.15CUP 1.20CUP 417,855,624360,000,000 POLIS
463Boson Protocol (BOSON) Logo Boson Protocol (BOSON)CUP 2.08-1.5%CUP 2.07CUP 2.15CUP 415,724,568200,000,000 BOSON
464Gelato (GELATO) Logo Gelato (GELATO)CUP 0.96760.42%CUP 0.9518CUP 1.05CUP 407,064,072420,690,000 GELATO
465Ambire AdEx (ADX) Logo Ambire AdEx (ADX)CUP 1.981.04%CUP 1.94CUP 2.01CUP 402,344,496202,748,084 ADX
466Inverse Finance (INV) Logo Inverse Finance (INV)CUP 652-0.62%CUP 627CUP 676CUP 401,007,480615,000 INV
467GameFi (GAFI) Logo GameFi (GAFI)CUP 26.59-1.33%CUP 26.52CUP 27.11CUP 397,593,19214,954,970 GAFI
468PointPay (PXP) Logo PointPay (PXP)CUP 0.4794-0.23%CUP 0.4787CUP 0.4817CUP 395,452,104824,872,459 PXP
469Dragonchain (DRGN) Logo Dragonchain (DRGN)CUP 0.9084-0.24%CUP 0.8797CUP 1.01CUP 393,789,072433,494,437 DRGN
470Bluzelle (BLZ) Logo Bluzelle (BLZ)CUP 0.78711.91%CUP 0.7691CUP 0.7944CUP 393,534,744500,000,000 BLZ
471Quickswap (QUICK) Logo Quickswap (QUICK)CUP 0.45111.11%CUP 0.4452CUP 0.4637CUP 393,468,720872,322,233 QUICK
472ABBC Coin (ABBC) Logo ABBC Coin (ABBC)CUP 0.4267-8.89%CUP 0.3896CUP 0.4801CUP 387,124,008907,217,636 ABBC
473WOM (WOM) Logo WOM (WOM)CUP 0.3848-0.13%CUP 0.3795CUP 0.4052CUP 384,824,4721,000,000,000 WOM
474Telos (TLOS) Logo Telos (TLOS)CUP 0.81841.67%CUP 0.8048CUP 0.8371CUP 381,895,968466,646,430 TLOS
475Taraxa (TARA) Logo Taraxa (TARA)CUP 0.0369810.95%CUP 0.03253CUP 0.03818CUP 374,242,56010,119,799,574 TARA
476Dego Finance (DEGO) Logo Dego Finance (DEGO)CUP 24.96-0.23%CUP 24.64CUP 25.22CUP 374,123,18414,987,497 DEGO
477Bitgert (BRISE) Logo Bitgert (BRISE)CUP 0.0000009675-1.68%CUP 0.0000009537CUP 0.0000009894CUP 371,774,112384,272,750,790,516 BRISE
478Kryll (KRL) Logo Kryll (KRL)CUP 7.520.39%CUP 7.46CUP 7.53CUP 371,697,50449,417,348 KRL
479Cortex (CTXC) Logo Cortex (CTXC)CUP 1.590.15%CUP 1.54CUP 1.62CUP 366,503,472230,621,655 CTXC
480ZER0ZER0 (00) Logo ZER0ZER0 (00)CUP 0.36481.33%CUP 0.3552CUP 0.3648CUP 364,800,0001,000,000,000 00
481REI Network (REI) Logo REI Network (REI)CUP 0.36370.78%CUP 0.3570CUP 0.3861CUP 363,741,6961,000,000,000 REI
482AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)CUP 18.160.62%CUP 17.89CUP 18.60CUP 361,802,13619,920,000 ACM
483Biswap (BSW) Logo Biswap (BSW)CUP 0.54734.5%CUP 0.5138CUP 0.6360CUP 354,113,400647,029,454 BSW
484Numbers Protocol (NUM) Logo Numbers Protocol (NUM)CUP 0.4160-0.39%CUP 0.4119CUP 0.4223CUP 353,173,728848,992,888 NUM
485Grok (GROK) Logo Grok (GROK)CUP 0.0532911.13%CUP 0.04788CUP 0.05616CUP 351,497,0166,596,062,215 GROK
486Tokemak (TOKE) Logo Tokemak (TOKE)CUP 3.51-7.88%CUP 3.50CUP 3.83CUP 350,880,000100,000,000 TOKE
487Aventus (AVT) Logo Aventus (AVT)CUP 32.404.65%CUP 30.24CUP 33.36CUP 346,143,04810,683,427 AVT
488AscendEX Token (ASD) Logo AscendEX Token (ASD)CUP 0.45934.81%CUP 0.4375CUP 0.4617CUP 341,259,048742,983,477 ASD
489MonaCoin (MONA) Logo MonaCoin (MONA)CUP 3.24-2.21%CUP 3.17CUP 3.34CUP 341,100,096105,120,000 MONA
490Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)CUP 0.3409-6.58%CUP 0.3344CUP 0.3765CUP 340,851,3121,000,000,000 ALPHA
491Sidus (SIDUS) Logo Sidus (SIDUS)CUP 0.01792-2.56%CUP 0.01751CUP 0.01882CUP 338,711,44818,903,979,663 SIDUS
492Voxies (VOXEL) Logo Voxies (VOXEL)CUP 1.112.22%CUP 1.08CUP 1.14CUP 331,920,048300,000,000 VOXEL
493StormX (STMX) Logo StormX (STMX)CUP 0.0263416.25%CUP 0.01931CUP 0.05222CUP 329,235,93612,500,000,000 STMX
494MDT (MDT) Logo MDT (MDT)CUP 0.3261-1.47%CUP 0.3152CUP 0.3346CUP 326,099,0641,000,000,000 MDT
495ANGLE (ANGLE) Logo ANGLE (ANGLE)CUP 0.3244-0.04%CUP 0.3184CUP 0.3248CUP 324,447,9841,000,000,000 ANGLE
496Hathor (HTR) Logo Hathor (HTR)CUP 0.34170.8%CUP 0.3361CUP 0.3444CUP 320,387,928937,606,424 HTR
497Baanx (BXX) Logo Baanx (BXX)CUP 1.281.41%CUP 1.17CUP 1.44CUP 319,960,608250,000,000 BXX
498FIO Protocol (FIO) Logo FIO Protocol (FIO)CUP 0.34631.23%CUP 0.3395CUP 0.3508CUP 311,994,384900,920,159 FIO
499Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)CUP 0.31070.64%CUP 0.2979CUP 0.3503CUP 309,806,088996,999,999 VRTX
500Stafi (FIS) Logo Stafi (FIS)CUP 2.01-5.06%CUP 1.97CUP 2.12CUP 307,721,496153,379,297 FIS