Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in CVE (Cape Verdean Escudo) - Page 10

1 USD = 107.60 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
901I-House Token (IHT) Logo I-House Token (IHT)CVE 0.006232-0.09%CVE 0.006232CVE 0.006244CVE 6,210,349996,491,162 IHT
902CNNS (CNNS) Logo CNNS (CNNS)CVE 0.0061160.4%CVE 0.006091CVE 0.006123CVE 6,069,824992,442,000 CNNS
903Hashgard (GARD) Logo Hashgard (GARD)CVE 0.00054175.73%CVE 0.0005118CVE 0.0005616CVE 5,416,90710,000,000,000 GARD
904NuriFootBall (NRFB) Logo NuriFootBall (NRFB)CVE 0.004417-1.44%CVE 0.004392CVE 0.004628CVE 4,414,828999,600,000 NRFB
905MoneySwap (MSWAP) Logo MoneySwap (MSWAP)CVE 0.0028330.45%CVE 0.002615CVE 0.003066CVE 4,249,8771,500,000,000 MSWAP
906FansTime (FTI) Logo FansTime (FTI)CVE 0.0008261-1.29%CVE 0.0008260CVE 0.0008377CVE 4,167,7785,045,177,200 FTI
907CCA (CCA) Logo CCA (CCA)CVE 0.001721-CVE 0.001398CVE 0.001723CVE 1,720,9541,000,000,000 CCA
908Sator (SAO) Logo Sator (SAO)CVE 0.02151-3.39%CVE 0.02044CVE 0.02242CVE 709,83732,996,504 SAO
909Infinity Games (ING) Logo Infinity Games (ING)CVE 0.0035171.86%CVE 0.003221CVE 0.003661CVE 219,93462,553,604 ING
910Memetic (MEMETIC) Logo Memetic (MEMETIC)CVE 1.02-1.04%CVE 1.02CVE 1.12CVE 00 MEMETIC
911HPB (HPB) Logo HPB (HPB)CVE 0.4303-CVE 0.4302CVE 0.4307CVE 00 HPB
912HeroesChained (HEROESC) Logo HeroesChained (HEROESC)CVE 0.9218-0.47%CVE 0.9163CVE 0.9465CVE 00 HEROESC
913Treecle (TRCL) Logo Treecle (TRCL)CVE 0.18862.01%CVE 0.1722CVE 0.2230CVE 00 TRCL
914Cellframe (CELL) Logo Cellframe (CELL)CVE 76.83-9.68%CVE 76.42CVE 86.01CVE 00 CELL
915Zamio (ZAM) Logo Zamio (ZAM)CVE 0.02025-0.39%CVE 0.01941CVE 0.02365CVE 00 ZAM
916DocuChain (DCCT) Logo DocuChain (DCCT)CVE 0.03119-CVE 0.03011CVE 0.03338CVE 00 DCCT
917Linked Finance World (LFW) Logo Linked Finance World (LFW)CVE 0.23234.95%CVE 0.2213CVE 0.2326CVE 00 LFW
918Futureswap (FST) Logo Futureswap (FST)CVE 0.34426.66%CVE 0.3054CVE 0.3586CVE 00 FST
919Gelato (GELATO) Logo Gelato (GELATO)CVE 20.15-2.66%CVE 19.95CVE 21.63CVE 00 GELATO
920Tune.Fm (JAM) Logo Tune.Fm (JAM)CVE 0.01106-5.89%CVE 0.009906CVE 0.01195CVE 00 JAM
921Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)CVE 0.03270-CVE 0.03270CVE 0.03295CVE 00 GBD
922BEAT Token (BEAT) Logo BEAT Token (BEAT)CVE 0.2089-3.62%CVE 0.1925CVE 0.2233CVE 00 BEAT
923Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)CVE 0.6992-6.17%CVE 0.6972CVE 0.7461CVE 00 GUM
924GALATA (GALATA) Logo GALATA (GALATA)CVE 201-2.64%CVE 200CVE 209CVE 00 GALATA
925Chrono.tech (TIME) Logo Chrono.tech (TIME)CVE 2,1404.19%CVE 2,025CVE 2,225CVE 00 TIME
926Cryowar Token (CWAR) Logo Cryowar Token (CWAR)CVE 0.32923.32%CVE 0.3093CVE 0.3336CVE 00 CWAR
927EvidenZ (BCDT) Logo EvidenZ (BCDT)CVE 4.6011.18%CVE 4.05CVE 4.86CVE 00 BCDT
928Abey (ABEY) Logo Abey (ABEY)CVE 14.380.07%CVE 14.23CVE 14.57CVE 00 ABEY
929ZoidPay (ZPAY) Logo ZoidPay (ZPAY)CVE 0.4647-5.26%CVE 0.4646CVE 0.4979CVE 00 ZPAY
930Prizm (PZM) Logo Prizm (PZM)CVE 0.096828.21%CVE 0.08945CVE 0.1040CVE 00 PZM
931Silent Notary (SNTR) Logo Silent Notary (SNTR)CVE 0.001028-11.07%CVE 0.0008776CVE 0.001247CVE 00 SNTR
932KeeperDAO (ROOK) Logo KeeperDAO (ROOK)CVE 93.61-5.43%CVE 93.61CVE 98.99CVE 00 ROOK
933Creator Platform (CTR) Logo Creator Platform (CTR)CVE 0.08048-7.6%CVE 0.07354CVE 0.09732CVE 00 CTR
934Aegis (AGS) Logo Aegis (AGS)CVE 0.13535.89%CVE 0.1278CVE 0.1355CVE 00 AGS
935ETH2 (ETH2) Logo ETH2 (ETH2)CVE 360,422-0.43%CVE 355,528CVE 379,454CVE 00 ETH2
936Media Network (MEDIA) Logo Media Network (MEDIA)CVE 1,7234.71%CVE 1,645CVE 1,747CVE 00 MEDIA
937Strong (STRONG) Logo Strong (STRONG)CVE 2641.83%CVE 258CVE 274CVE 00 STRONG
938LBRY Credits (LBC) Logo LBRY Credits (LBC)CVE 0.3857-7.58%CVE 0.3766CVE 0.4287CVE 00 LBC
939MetaFighter (MF) Logo MetaFighter (MF)CVE 0.034805.03%CVE 0.03274CVE 0.03726CVE 00 MF
940Centric Cash (CNS) Logo Centric Cash (CNS)CVE 0.0001194-4.86%CVE 0.0001183CVE 0.0001330CVE 00 CNS
941Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)CVE 165-0.23%CVE 153CVE 176CVE 00 BTCV
942Rubidium (RBD) Logo Rubidium (RBD)CVE 4.584.38%CVE 4.33CVE 4.77CVE 00 RBD
943ParaSwap (PSP) Logo ParaSwap (PSP)CVE 2.23-0.99%CVE 2.15CVE 2.74CVE 00 PSP
944Tectonic (TONIC) Logo Tectonic (TONIC)CVE 0.000006354-3.16%CVE 0.000006331CVE 0.000006684CVE 00 TONIC
945Shimmer (SMR) Logo Shimmer (SMR)CVE 0.14043.4%CVE 0.1344CVE 0.1549CVE 00 SMR
946Panther Protocol (ZKP) Logo Panther Protocol (ZKP)CVE 2.045.79%CVE 1.90CVE 2.08CVE 00 ZKP
947Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)CVE 1.63-23.03%CVE 1.56CVE 7.97CVE 00 WSIENNA
948Lootex (LOOTEX) Logo Lootex (LOOTEX)CVE 2.518.63%CVE 2.31CVE 2.55CVE 00 LOOTEX
949Geeq (GEEQ) Logo Geeq (GEEQ)CVE 6.97-2.06%CVE 6.95CVE 7.22CVE 00 GEEQ
950Vidy (VIDY) Logo Vidy (VIDY)CVE 0.001076-0.02%CVE 0.0008604CVE 0.001108CVE 00 VIDY
951Vesper Finance (VSP) Logo Vesper Finance (VSP)CVE 28.741.01%CVE 28.45CVE 28.93CVE 00 VSP
952Tribal Token (TRIBL) Logo Tribal Token (TRIBL)CVE 30.37-0.32%CVE 30.32CVE 30.59CVE 01,000,000,000 TRIBL
953Plian (PI) Logo Plian (PI)CVE 0.1931-3.08%CVE 0.1837CVE 0.1994CVE 00 PI
954Metaplex (MPLX) Logo Metaplex (MPLX)CVE 25.881.55%CVE 25.42CVE 26.51CVE 00 MPLX
955Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)CVE 3.020.1%CVE 3.02CVE 3.05CVE 00 WWDOGE
956IOI Token (IOI) Logo IOI Token (IOI)CVE 0.7804-0.34%CVE 0.7593CVE 0.8022CVE 00 IOI
957Launchpool (LPOOL) Logo Launchpool (LPOOL)CVE 7.383.75%CVE 6.98CVE 7.52CVE 00 LPOOL
958Quiztok (QTCON) Logo Quiztok (QTCON)CVE 0.176412.42%CVE 0.1569CVE 0.1766CVE 00 QTCON
959Interlay (INTR) Logo Interlay (INTR)CVE 1.08-1.96%CVE 1.02CVE 1.14CVE 00 INTR
960Nodle Network (NODL) Logo Nodle Network (NODL)CVE 0.2870-0.26%CVE 0.2771CVE 0.2887CVE 00 NODL
961Integritee (TEER) Logo Integritee (TEER)CVE 38.840.19%CVE 38.48CVE 39.79CVE 00 TEER
962ChainX (PCX) Logo ChainX (PCX)CVE 13.450.3%CVE 13.22CVE 13.54CVE 00 PCX
963Doge Killer (LEASH) Logo Doge Killer (LEASH)CVE 29,2110.59%CVE 28,747CVE 31,018CVE 00 LEASH
964DEXA COIN (DEXA) Logo DEXA COIN (DEXA)CVE 0.000631416.7%CVE 0.0005098CVE 0.0006999CVE 00 DEXA
965Goose Finance (EGG) Logo Goose Finance (EGG)CVE 1.220.23%CVE 1.19CVE 1.22CVE 00 EGG
966KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)CVE 0.12150.35%CVE 0.1206CVE 0.1220CVE 00 KALYCOIN
967Ertha (ERTHA) Logo Ertha (ERTHA)CVE 0.16193.49%CVE 0.1562CVE 0.1673CVE 00 ERTHA
968Fellaz (FLZ) Logo Fellaz (FLZ)CVE 2335.37%CVE 220CVE 247CVE 02,000,000,000 FLZ
969Nyzo (NYZO) Logo Nyzo (NYZO)CVE 0.63312.04%CVE 0.5441CVE 0.6340CVE 00 NYZO
970Zynecoin (ZYN) Logo Zynecoin (ZYN)CVE 3.137.28%CVE 2.88CVE 3.20CVE 00 ZYN
971Avalaunch (XAVA) Logo Avalaunch (XAVA)CVE 61.342.42%CVE 59.44CVE 62.84CVE 00 XAVA
972xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)CVE 2.42-22.87%CVE 2.05CVE 3.16CVE 00 XSPECTAR
973Emercoin (EMC) Logo Emercoin (EMC)CVE 3.871.33%CVE 3.79CVE 4.36CVE 00 EMC
974HEX (HEX) Logo HEX (HEX)CVE 0.3385-14.98%CVE 0.2812CVE 0.4204CVE 0603,705,092,141 HEX
975Avocado DAO (AVG) Logo Avocado DAO (AVG)CVE 1.351.7%CVE 1.28CVE 1.54CVE 00 AVG
976ViCA Token (VICA) Logo ViCA Token (VICA)CVE 0.3782-3.99%CVE 0.3548CVE 0.4128CVE 00 VICA
977FLX (FLX) Logo FLX (FLX)CVE 643-0.7%CVE 643CVE 698CVE 00 FLX
978Pibble (PIB) Logo Pibble (PIB)CVE 0.06255-4.83%CVE 0.06148CVE 0.07026CVE 00 PIB
979DTravel (TRVL) Logo DTravel (TRVL)CVE 2.80-15.67%CVE 2.65CVE 3.33CVE 00 TRVL
980XELS Coin (XELS) Logo XELS Coin (XELS)CVE 11.31-4.75%CVE 11.22CVE 11.90CVE 00 XELS
981CORN (CORN) Logo CORN (CORN)CVE 1,3293.32%CVE 1,286CVE 1,330CVE 00 CORN
982EarthFund (1EARTH) Logo EarthFund (1EARTH)CVE 0.02254-6.89%CVE 0.02242CVE 0.02477CVE 00 1EARTH
983Züs (ZCN) Logo Züs (ZCN)CVE 7.7814.96%CVE 6.51CVE 8.69CVE 0400,000,000,000 ZCN
984Standard Protocol (STND) Logo Standard Protocol (STND)CVE 1.305.6%CVE 1.23CVE 1.51CVE 00 STND
985ZedCoins (ZED) Logo ZedCoins (ZED)CVE 1.18-5.27%CVE 1.18CVE 1.31CVE 00 ZED
986Hedget (HGET) Logo Hedget (HGET)CVE 5.51-1.46%CVE 5.51CVE 5.60CVE 00 HGET
987Carr.Finance (CRT) Logo Carr.Finance (CRT)CVE 5.785.56%CVE 5.47CVE 5.79CVE 00 CRT
988Moon Rabbit (AAA) Logo Moon Rabbit (AAA)CVE 0.00020131.13%CVE 0.0001954CVE 0.0002033CVE 00 AAA
989MonkeyBall (MBS) Logo MonkeyBall (MBS)CVE 1.699.9%CVE 1.53CVE 1.93CVE 00 MBS
990Songbird (SGB) Logo Songbird (SGB)CVE 0.99358.75%CVE 0.8938CVE 1.02CVE 00 SGB
991Nexum (NEXM) Logo Nexum (NEXM)CVE 1.53-0.12%CVE 1.46CVE 1.61CVE 00 NEXM
992Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)CVE 0.3629-CVE 0.3629CVE 0.3634CVE 00 LRN
993tBridge Token (TAI) Logo tBridge Token (TAI)CVE 38.285.28%CVE 35.49CVE 40.11CVE 00 TAI
994Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)CVE 0.0907914.05%CVE 0.06787CVE 0.09088CVE 00 DAFI
995PolkaFoundry (PKF) Logo PolkaFoundry (PKF)CVE 2.49-1.14%CVE 2.38CVE 2.56CVE 00 PKF
996Loser Coin (LOWB) Logo Loser Coin (LOWB)CVE 0.0004292-22.81%CVE 0.0002828CVE 0.0005656CVE 00 LOWB
997Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)CVE 0.009679-0.39%CVE 0.009573CVE 0.009896CVE 00 MCC
998Sakura (SKU) Logo Sakura (SKU)CVE 0.07745-1.37%CVE 0.06163CVE 0.08248CVE 00 SKU
999YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)CVE 2,5875.8%CVE 2,445CVE 2,841CVE 00 YFDAI
1000Fame MMA (FAME) Logo Fame MMA (FAME)CVE 0.02033-7.13%CVE 0.02033CVE 0.02222CVE 00 FAME
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact