Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in EGP (Egyptian Pound) - Page 5

1 USD = 49.87 EGPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Alien Worlds (TLM) Logo Alien Worlds (TLM)EGP 0.20581.91%EGP 0.1999EGP 0.2101EGP 1,385,115,8616,729,322,045 TLM
402ALPINE (ALPINE) Logo ALPINE (ALPINE)EGP 34.362.47%EGP 32.97EGP 34.67EGP 1,374,203,45740,000,000 ALPINE
403Props (PROPS) Logo Props (PROPS)EGP 1.14-2.46%EGP 1.14EGP 1.17EGP 1,366,505,0251,200,000,000 PROPS
404BakeryToken (BAKE) Logo BakeryToken (BAKE)EGP 4.902.27%EGP 4.75EGP 4.98EGP 1,359,706,298277,237,400 BAKE
405LUKSO (LYX) Logo LUKSO (LYX)EGP 31.91-0.16%EGP 31.13EGP 33.10EGP 1,340,255,50242,000,000 LYX
406League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)EGP 2.64-1.66%EGP 2.48EGP 2.70EGP 1,318,359,580500,000,000 LOKA
407district0x (DNT) Logo district0x (DNT)EGP 1.310.38%EGP 1.31EGP 1.35EGP 1,311,602,4941,000,000,000 DNT
408OMG Network (OMG) Logo OMG Network (OMG)EGP 9.250.58%EGP 9.11EGP 9.32EGP 1,297,923,801140,245,398 OMG
409MOBOX (MBOX) Logo MOBOX (MBOX)EGP 2.411.88%EGP 2.35EGP 2.48EGP 1,297,276,888538,496,762 MBOX
410Dusk Network (DUSK) Logo Dusk Network (DUSK)EGP 2.595.24%EGP 2.43EGP 2.62EGP 1,295,619,658500,000,000 DUSK
411Everscale (EVER) Logo Everscale (EVER)EGP 0.619531.49%EGP 0.4704EGP 0.7829EGP 1,286,330,4232,076,282,480 EVER
412SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)EGP 1.501.3%EGP 1.48EGP 1.51EGP 1,253,233,349836,755,285 SAUCE
413Assemble Protocol (ASM) Logo Assemble Protocol (ASM)EGP 0.8214-3.29%EGP 0.7934EGP 0.8583EGP 1,232,038,3001,500,000,000 ASM
414Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)EGP 6.30-0.03%EGP 6.11EGP 6.38EGP 1,210,331,684192,224,492 TRUEBIT
415Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)EGP 20.912.68%EGP 20.08EGP 21.16EGP 1,189,418,85056,870,125 PHB
416Utrust (UTK) Logo Utrust (UTK)EGP 1.290.85%EGP 1.27EGP 1.34EGP 1,181,876,760913,411,036 UTK
417AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)EGP 116-1.7%EGP 114EGP 119EGP 1,156,702,2359,995,000 ASR
418Guild of Guardians (GOG) Logo Guild of Guardians (GOG)EGP 1.15-0.05%EGP 1.13EGP 1.18EGP 1,152,887,6281,000,000,000 GOG
419Groestlcoin (GRS) Logo Groestlcoin (GRS)EGP 13.11-2.51%EGP 12.90EGP 13.51EGP 1,152,274,82687,866,558 GRS
420Oxygen (OXY) Logo Oxygen (OXY)EGP 0.11370.88%EGP 0.1112EGP 0.1138EGP 1,137,343,3999,999,999,886 OXY
421Gitcoin (GTC) Logo Gitcoin (GTC)EGP 11.200.69%EGP 11.05EGP 11.43EGP 1,120,171,911100,000,000 GTC
422ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)EGP 1.122.28%EGP 1.09EGP 1.20EGP 1,117,089,4461,000,001,337 FOX
423Tranchess (CHESS) Logo Tranchess (CHESS)EGP 3.72-4.42%EGP 3.61EGP 4.28EGP 1,116,016,942300,000,000 CHESS
424WazirX (WRX) Logo WazirX (WRX)EGP 1.15-2.29%EGP 1.02EGP 1.20EGP 1,108,785,742962,646,668 WRX
425AirSwap (AST) Logo AirSwap (AST)EGP 2.21-8.09%EGP 2.14EGP 2.49EGP 1,104,620,500500,000,000 AST
426GamerCoin (GHX) Logo GamerCoin (GHX)EGP 1.361.28%EGP 1.33EGP 1.36EGP 1,097,692,111808,000,000 GHX
427Klever (KLV) Logo Klever (KLV)EGP 0.110312.62%EGP 0.09230EGP 0.1181EGP 1,090,030,8329,885,395,034 KLV
428Namecoin (NMC) Logo Namecoin (NMC)EGP 56.62-1.22%EGP 56.24EGP 57.45EGP 1,087,107,50219,200,015 NMC
429Veno Finance (VNO) Logo Veno Finance (VNO)EGP 0.57390.22%EGP 0.5718EGP 0.5853EGP 1,078,332,1281,879,101,527 VNO
430Wanchain (WAN) Logo Wanchain (WAN)EGP 5.403.22%EGP 5.21EGP 5.43EGP 1,071,571,601198,542,549 WAN
431Dora Factory (DORA) Logo Dora Factory (DORA)EGP 1.062.72%EGP 1.02EGP 1.07EGP 1,060,278,490999,999,830 DORA
432Terran Coin (TRR) Logo Terran Coin (TRR)EGP 0.1060-5.6%EGP 0.09378EGP 0.1148EGP 1,060,215,40410,000,000,000 TRR
433Bella Protocol (BEL) Logo Bella Protocol (BEL)EGP 10.602.25%EGP 10.27EGP 10.86EGP 1,059,531,387100,000,000 BEL
434Clover Finance (CLV) Logo Clover Finance (CLV)EGP 1.060.95%EGP 1.04EGP 1.06EGP 1,057,243,4511,000,000,000 CLV
435Badger DAO (BADGER) Logo Badger DAO (BADGER)EGP 50.122.84%EGP 48.03EGP 51.25EGP 1,052,542,15721,000,000 BADGER
436xx network (XX) Logo xx network (XX)EGP 1.05-4.88%EGP 0.9951EGP 1.15EGP 1,048,994,505997,583,323 XX
437Enzyme (MLN) Logo Enzyme (MLN)EGP 3521.04%EGP 343EGP 355EGP 1,046,124,0372,967,799 MLN
438Alkimi (ALKI) Logo Alkimi (ALKI)EGP 4.15-0.58%EGP 3.99EGP 4.28EGP 1,036,905,668250,000,000 ALKI
439Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)EGP 41.112.11%EGP 35.41EGP 41.83EGP 1,002,152,96024,375,000 PKOIN
440Altered State Token (ASTO) Logo Altered State Token (ASTO)EGP 0.4165-1.26%EGP 0.4142EGP 0.4329EGP 992,997,8752,384,000,000 ASTO
441MATH (MATH) Logo MATH (MATH)EGP 4.931.12%EGP 4.73EGP 5.10EGP 986,428,600200,000,000 MATH
442Synapse (SYN) Logo Synapse (SYN)EGP 4.832.91%EGP 4.69EGP 5.08EGP 979,504,101202,668,461 SYN
443LBK (LBK) Logo LBK (LBK)EGP 0.48761.27%EGP 0.4738EGP 0.5396EGP 975,135,5392,000,000,000 LBK
444IDEX (IDEX) Logo IDEX (IDEX)EGP 0.97211.82%EGP 0.9388EGP 0.9948EGP 972,054,7201,000,000,000 IDEX
445Flamingo (FLM) Logo Flamingo (FLM)EGP 1.767.81%EGP 1.64EGP 1.81EGP 970,900,728550,092,338 FLM
446HUMAN Token (HMT) Logo HUMAN Token (HMT)EGP 0.9518-14.26%EGP 0.9263EGP 1.11EGP 951,817,3241,000,000,000 HMT
447Aavegotchi (GHST) Logo Aavegotchi (GHST)EGP 17.983.52%EGP 17.22EGP 18.22EGP 948,659,10752,747,802 GHST
448SappChat (APP) Logo SappChat (APP)EGP 0.3157-6.36%EGP 0.2978EGP 0.3455EGP 945,814,5722,995,518,993 APP
449NKN (NKN) Logo NKN (NKN)EGP 1.200.8%EGP 1.14EGP 1.25EGP 945,004,882789,391,585 NKN
450Streamr (DATA) Logo Streamr (DATA)EGP 0.7712-1.04%EGP 0.7588EGP 0.7995EGP 939,001,8811,217,523,352 DATA
451pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)EGP 1.87-2.34%EGP 1.84EGP 1.93EGP 935,859,722500,000,000 PSTAKE
452Huobi Token (HT) Logo Huobi Token (HT)EGP 8.551.73%EGP 8.16EGP 8.61EGP 935,592,070109,395,689 HT
453Alchemix (ALCX) Logo Alchemix (ALCX)EGP 3620.89%EGP 355EGP 368EGP 930,360,4072,570,056 ALCX
454Polkastarter (POLS) Logo Polkastarter (POLS)EGP 9.283.79%EGP 8.92EGP 9.59EGP 927,581,900100,000,000 POLS
455Rats (RATS) Logo Rats (RATS)EGP 0.00092491.33%EGP 0.0008886EGP 0.0009523EGP 924,913,2071,000,000,000,000 RATS
456Function X (FX) Logo Function X (FX)EGP 6.610.08%EGP 6.52EGP 6.71EGP 922,863,151139,663,226 FX
457HOPR (HOPR) Logo HOPR (HOPR)EGP 1.670.6%EGP 1.64EGP 1.72EGP 922,703,318553,957,266 HOPR
458Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)EGP 45.511.59%EGP 44.45EGP 46.07EGP 908,150,40419,956,000 JUV
459Rally (RLY) Logo Rally (RLY)EGP 0.06033-0.67%EGP 0.05938EGP 0.06148EGP 905,020,36315,000,000,000 RLY
460Everdome (DOME) Logo Everdome (DOME)EGP 0.009857-0.55%EGP 0.009802EGP 0.01020EGP 898,380,67191,138,701,658 DOME
461Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)EGP 2.441.2%EGP 2.40EGP 2.50EGP 878,668,706360,000,000 POLIS
462Harvest Finance (FARM) Logo Harvest Finance (FARM)EGP 1,2692.44%EGP 1,235EGP 1,286EGP 876,176,553690,420 FARM
463Gelato (GELATO) Logo Gelato (GELATO)EGP 2.063.03%EGP 1.98EGP 2.18EGP 867,804,327420,690,000 GELATO
464Boson Protocol (BOSON) Logo Boson Protocol (BOSON)EGP 4.32-1.5%EGP 4.29EGP 4.47EGP 863,841,009200,000,000 BOSON
465Ambire AdEx (ADX) Logo Ambire AdEx (ADX)EGP 4.121.01%EGP 4.02EGP 4.17EGP 835,822,397202,748,084 ADX
466Inverse Finance (INV) Logo Inverse Finance (INV)EGP 1,354-0.66%EGP 1,303EGP 1,405EGP 832,909,989615,000 INV
467GameFi (GAFI) Logo GameFi (GAFI)EGP 55.24-1.33%EGP 55.10EGP 56.32EGP 826,165,52014,954,970 GAFI
468PointPay (PXP) Logo PointPay (PXP)EGP 0.9964-0.21%EGP 0.9947EGP 1.00EGP 821,880,440824,872,459 PXP
469Dragonchain (DRGN) Logo Dragonchain (DRGN)EGP 1.89-0.03%EGP 1.83EGP 2.10EGP 819,990,168433,494,437 DRGN
470Quickswap (QUICK) Logo Quickswap (QUICK)EGP 0.93761.14%EGP 0.9250EGP 0.9635EGP 817,856,480872,322,233 QUICK
471Bluzelle (BLZ) Logo Bluzelle (BLZ)EGP 1.641.91%EGP 1.60EGP 1.65EGP 817,732,403500,000,000 BLZ
472ABBC Coin (ABBC) Logo ABBC Coin (ABBC)EGP 0.8885-8.7%EGP 0.8096EGP 0.9976EGP 806,096,087907,217,636 ABBC
473WOM (WOM) Logo WOM (WOM)EGP 0.7996-0.13%EGP 0.7886EGP 0.8420EGP 799,632,5361,000,000,000 WOM
474Telos (TLOS) Logo Telos (TLOS)EGP 1.701.65%EGP 1.67EGP 1.74EGP 793,382,528466,646,430 TLOS
475Taraxa (TARA) Logo Taraxa (TARA)EGP 0.0776712.14%EGP 0.06760EGP 0.07934EGP 785,984,86210,119,799,574 TARA
476Dego Finance (DEGO) Logo Dego Finance (DEGO)EGP 51.90-0.17%EGP 51.20EGP 52.40EGP 777,849,17014,987,497 DEGO
477Bitgert (BRISE) Logo Bitgert (BRISE)EGP 0.000002011-1.62%EGP 0.000001982EGP 0.000002056EGP 772,946,301384,272,750,790,516 BRISE
478Kryll (KRL) Logo Kryll (KRL)EGP 15.630.39%EGP 15.51EGP 15.65EGP 772,356,43949,417,348 KRL
479Cortex (CTXC) Logo Cortex (CTXC)EGP 3.300.15%EGP 3.19EGP 3.36EGP 761,563,673230,621,655 CTXC
480ZER0ZER0 (00) Logo ZER0ZER0 (00)EGP 0.75801.33%EGP 0.7381EGP 0.7580EGP 758,024,0001,000,000,000 00
481REI Network (REI) Logo REI Network (REI)EGP 0.75440.59%EGP 0.7418EGP 0.8024EGP 754,400,8951,000,000,000 REI
482AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)EGP 37.770.69%EGP 37.18EGP 38.64EGP 752,374,22819,920,000 ACM
483Numbers Protocol (NUM) Logo Numbers Protocol (NUM)EGP 0.86830.06%EGP 0.8559EGP 0.8776EGP 737,196,642848,992,888 NUM
484Biswap (BSW) Logo Biswap (BSW)EGP 1.144.5%EGP 1.07EGP 1.32EGP 735,818,136647,029,454 BSW
485Grok (GROK) Logo Grok (GROK)EGP 0.110811.18%EGP 0.09950EGP 0.1167EGP 730,692,3976,596,062,215 GROK
486Tokemak (TOKE) Logo Tokemak (TOKE)EGP 7.29-7.88%EGP 7.27EGP 7.96EGP 729,099,400100,000,000 TOKE
487Aventus (AVT) Logo Aventus (AVT)EGP 67.324.65%EGP 62.84EGP 69.32EGP 719,256,40810,683,427 AVT
488AscendEX Token (ASD) Logo AscendEX Token (ASD)EGP 0.95484.84%EGP 0.9090EGP 0.9593EGP 709,373,571742,983,477 ASD
489MonaCoin (MONA) Logo MonaCoin (MONA)EGP 6.75-2.15%EGP 6.58EGP 6.93EGP 709,211,294105,120,000 MONA
490Sidus (SIDUS) Logo Sidus (SIDUS)EGP 0.03717-2.72%EGP 0.03639EGP 0.03911EGP 702,684,45818,903,979,663 SIDUS
491Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)EGP 0.6997-7.71%EGP 0.6948EGP 0.7824EGP 699,653,8081,000,000,000 ALPHA
492Voxies (VOXEL) Logo Voxies (VOXEL)EGP 2.302.22%EGP 2.24EGP 2.37EGP 689,702,200300,000,000 VOXEL
493MDT (MDT) Logo MDT (MDT)EGP 0.6776-1.47%EGP 0.6550EGP 0.6952EGP 677,606,6801,000,000,000 MDT
494ANGLE (ANGLE) Logo ANGLE (ANGLE)EGP 0.67480.06%EGP 0.6617EGP 0.6749EGP 674,832,9111,000,000,000 ANGLE
495StormX (STMX) Logo StormX (STMX)EGP 0.0537314.12%EGP 0.04012EGP 0.1085EGP 671,600,53712,500,000,000 STMX
496Baanx (BXX) Logo Baanx (BXX)EGP 2.661.41%EGP 2.43EGP 2.99EGP 664,841,955250,000,000 BXX
497Hathor (HTR) Logo Hathor (HTR)EGP 0.70560.17%EGP 0.6984EGP 0.7156EGP 661,614,917937,606,424 HTR
498FIO Protocol (FIO) Logo FIO Protocol (FIO)EGP 0.72001.28%EGP 0.7055EGP 0.7289EGP 648,628,121900,920,159 FIO
499Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)EGP 0.64951.23%EGP 0.6190EGP 0.7279EGP 647,524,398996,999,999 VRTX
500Stafi (FIS) Logo Stafi (FIS)EGP 4.17-5.06%EGP 4.08EGP 4.40EGP 639,419,625153,379,297 FIS