Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in GEL (Georgian Lari) - Page 10

1 USD = 2.84 GELthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
901I-House Token (IHT) Logo I-House Token (IHT)GEL 0.0001647-0.09%GEL 0.0001646GEL 0.0001650GEL 164,072996,491,162 IHT
902CNNS (CNNS) Logo CNNS (CNNS)GEL 0.00016160.4%GEL 0.0001609GEL 0.0001618GEL 160,360992,442,000 CNNS
903Hashgard (GARD) Logo Hashgard (GARD)GEL 0.000014315.73%GEL 0.00001352GEL 0.00001484GEL 143,11010,000,000,000 GARD
904NuriFootBall (NRFB) Logo NuriFootBall (NRFB)GEL 0.0001167-1.45%GEL 0.0001160GEL 0.0001223GEL 116,635999,600,000 NRFB
905MoneySwap (MSWAP) Logo MoneySwap (MSWAP)GEL 0.00007400-0.69%GEL 0.00006908GEL 0.00008099GEL 110,9981,500,000,000 MSWAP
906FansTime (FTI) Logo FansTime (FTI)GEL 0.00002182-1.29%GEL 0.00002182GEL 0.00002213GEL 110,1085,045,177,200 FTI
907CCA (CCA) Logo CCA (CCA)GEL 0.00004547-0.01%GEL 0.00003694GEL 0.00004552GEL 45,4671,000,000,000 CCA
908Sator (SAO) Logo Sator (SAO)GEL 0.0005684-3.39%GEL 0.0005399GEL 0.0005923GEL 18,75432,996,504 SAO
909Infinity Games (ING) Logo Infinity Games (ING)GEL 0.000093011.96%GEL 0.00008510GEL 0.00009672GEL 5,81662,553,604 ING
910EarthFund (1EARTH) Logo EarthFund (1EARTH)GEL 0.0005955-6.9%GEL 0.0005924GEL 0.0006544GEL 00 1EARTH
911Züs (ZCN) Logo Züs (ZCN)GEL 0.205514.96%GEL 0.1720GEL 0.2297GEL 0400,000,000,000 ZCN
912Standard Protocol (STND) Logo Standard Protocol (STND)GEL 0.034365.6%GEL 0.03244GEL 0.03979GEL 00 STND
913ZedCoins (ZED) Logo ZedCoins (ZED)GEL 0.03129-5.27%GEL 0.03129GEL 0.03457GEL 00 ZED
914Hedget (HGET) Logo Hedget (HGET)GEL 0.1456-1.46%GEL 0.1456GEL 0.1479GEL 00 HGET
915Carr.Finance (CRT) Logo Carr.Finance (CRT)GEL 0.15275.55%GEL 0.1446GEL 0.1529GEL 00 CRT
916Moon Rabbit (AAA) Logo Moon Rabbit (AAA)GEL 0.0000053141.08%GEL 0.000005163GEL 0.000005371GEL 00 AAA
917MonkeyBall (MBS) Logo MonkeyBall (MBS)GEL 0.0454812%GEL 0.04033GEL 0.05112GEL 00 MBS
918Songbird (SGB) Logo Songbird (SGB)GEL 0.025736.63%GEL 0.02361GEL 0.02703GEL 00 SGB
919Nexum (NEXM) Logo Nexum (NEXM)GEL 0.04045-0.12%GEL 0.03851GEL 0.04267GEL 00 NEXM
920Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)GEL 0.009588-0.01%GEL 0.009587GEL 0.009601GEL 00 LRN
921Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)GEL 0.00239814.05%GEL 0.001793GEL 0.002401GEL 00 DAFI
922PolkaFoundry (PKF) Logo PolkaFoundry (PKF)GEL 0.06619-0.65%GEL 0.06297GEL 0.06768GEL 00 PKF
923Loser Coin (LOWB) Logo Loser Coin (LOWB)GEL 0.00001134-22.81%GEL 0.000007470GEL 0.00001494GEL 00 LOWB
924Sakura (SKU) Logo Sakura (SKU)GEL 0.002046-1.38%GEL 0.001628GEL 0.002179GEL 00 SKU
925Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)GEL 0.7215-1.97%GEL 0.7209GEL 0.8182GEL 00 TULIP
926CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)GEL 0.1320-11.75%GEL 0.1299GEL 0.1504GEL 00 XPRESS
927SAVAGE (SAVG) Logo SAVAGE (SAVG)GEL 0.002160-5.95%GEL 0.002134GEL 0.002299GEL 00 SAVG
928FunFi (FNF) Logo FunFi (FNF)GEL 0.00-8.25%GEL 0.00GEL 0.00GEL 00 FNF
929HPB (HPB) Logo HPB (HPB)GEL 0.01137-0.01%GEL 0.01137GEL 0.01138GEL 00 HPB
930HeroesChained (HEROESC) Logo HeroesChained (HEROESC)GEL 0.02435-0.47%GEL 0.02421GEL 0.02501GEL 00 HEROESC
931Treecle (TRCL) Logo Treecle (TRCL)GEL 0.004873-0.21%GEL 0.004550GEL 0.005892GEL 00 TRCL
932Cellframe (CELL) Logo Cellframe (CELL)GEL 2.04-9.36%GEL 2.02GEL 2.27GEL 00 CELL
933Zamio (ZAM) Logo Zamio (ZAM)GEL 0.0005349-0.39%GEL 0.0005128GEL 0.0006247GEL 00 ZAM
934DocuChain (DCCT) Logo DocuChain (DCCT)GEL 0.0008241-0.01%GEL 0.0007956GEL 0.0008819GEL 00 DCCT
935Linked Finance World (LFW) Logo Linked Finance World (LFW)GEL 0.0061384.95%GEL 0.005848GEL 0.006145GEL 00 LFW
936Futureswap (FST) Logo Futureswap (FST)GEL 0.0090946.66%GEL 0.008070GEL 0.009473GEL 00 FST
937Gelato (GELATO) Logo Gelato (GELATO)GEL 0.5321-2.7%GEL 0.5318GEL 0.5714GEL 00 GELATO
938Tune.Fm (JAM) Logo Tune.Fm (JAM)GEL 0.0002922-5.89%GEL 0.0002617GEL 0.0003157GEL 00 JAM
939Zeebu (ZBU) Logo Zeebu (ZBU)GEL 12.160.78%GEL 12.06GEL 12.24GEL 02,675,785,350 ZBU
940Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)GEL 0.0008639-0.01%GEL 0.0008638GEL 0.0008705GEL 00 GBD
941BEAT Token (BEAT) Logo BEAT Token (BEAT)GEL 0.005518-3.62%GEL 0.005086GEL 0.005899GEL 00 BEAT
942Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)GEL 0.01847-6.17%GEL 0.01842GEL 0.01971GEL 00 GUM
943Virtual Coin (VRC) Logo Virtual Coin (VRC)GEL 0.1418-3.39%GEL 0.1335GEL 0.1521GEL 01,000,000,000 VRC
944Vara Network (VARA) Logo Vara Network (VARA)GEL 0.056549.35%GEL 0.05148GEL 0.05969GEL 00 VARA
945GALATA (GALATA) Logo GALATA (GALATA)GEL 5.33-2.41%GEL 5.28GEL 5.52GEL 00 GALATA
946Chrono.tech (TIME) Logo Chrono.tech (TIME)GEL 56.063.3%GEL 53.50GEL 58.79GEL 00 TIME
947Cryowar Token (CWAR) Logo Cryowar Token (CWAR)GEL 0.0086913.24%GEL 0.008172GEL 0.008813GEL 00 CWAR
948EvidenZ (BCDT) Logo EvidenZ (BCDT)GEL 0.122211.76%GEL 0.1077GEL 0.1285GEL 00 BCDT
949Abey (ABEY) Logo Abey (ABEY)GEL 0.38050.22%GEL 0.3759GEL 0.3849GEL 00 ABEY
950ZoidPay (ZPAY) Logo ZoidPay (ZPAY)GEL 0.01228-5.27%GEL 0.01228GEL 0.01315GEL 00 ZPAY
951Prizm (PZM) Logo Prizm (PZM)GEL 0.0025588.21%GEL 0.002363GEL 0.002748GEL 00 PZM
952Silent Notary (SNTR) Logo Silent Notary (SNTR)GEL 0.00002873-5.96%GEL 0.00002319GEL 0.00003294GEL 00 SNTR
953KeeperDAO (ROOK) Logo KeeperDAO (ROOK)GEL 2.47-5.43%GEL 2.47GEL 2.62GEL 00 ROOK
954BitStable Finance (BSSB) Logo BitStable Finance (BSSB)GEL 0.39638.03%GEL 0.3620GEL 0.4201GEL 00 BSSB
955Creator Platform (CTR) Logo Creator Platform (CTR)GEL 0.002126-7.6%GEL 0.001943GEL 0.002571GEL 00 CTR
956Aegis (AGS) Logo Aegis (AGS)GEL 0.0035755.89%GEL 0.003376GEL 0.003579GEL 00 AGS
957ETH2 (ETH2) Logo ETH2 (ETH2)GEL 9,549-0.15%GEL 9,457GEL 10,024GEL 00 ETH2
958Media Network (MEDIA) Logo Media Network (MEDIA)GEL 45.484.64%GEL 43.47GEL 46.17GEL 00 MEDIA
959Strong (STRONG) Logo Strong (STRONG)GEL 6.971.68%GEL 6.83GEL 7.24GEL 00 STRONG
960LBRY Credits (LBC) Logo LBRY Credits (LBC)GEL 0.01019-7.58%GEL 0.009951GEL 0.01133GEL 00 LBC
961MetaFighter (MF) Logo MetaFighter (MF)GEL 0.00091965.06%GEL 0.0008650GEL 0.0009843GEL 00 MF
962Centric Cash (CNS) Logo Centric Cash (CNS)GEL 0.0000033932.31%GEL 0.000003132GEL 0.000003514GEL 00 CNS
963Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)GEL 4.33-0.94%GEL 4.06GEL 4.64GEL 00 BTCV
964Rubidium (RBD) Logo Rubidium (RBD)GEL 0.12114.38%GEL 0.1144GEL 0.1261GEL 00 RBD
965ParaSwap (PSP) Logo ParaSwap (PSP)GEL 0.062004.33%GEL 0.05871GEL 0.07232GEL 00 PSP
966Tectonic (TONIC) Logo Tectonic (TONIC)GEL 0.0000001682-2.95%GEL 0.0000001673GEL 0.0000001766GEL 00 TONIC
967Shimmer (SMR) Logo Shimmer (SMR)GEL 0.0037093.4%GEL 0.003552GEL 0.004094GEL 00 SMR
968Panther Protocol (ZKP) Logo Panther Protocol (ZKP)GEL 0.053715.34%GEL 0.05024GEL 0.05489GEL 00 ZKP
969Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)GEL 0.04291-23.43%GEL 0.04262GEL 0.2105GEL 00 WSIENNA
970Lootex (LOOTEX) Logo Lootex (LOOTEX)GEL 0.066168.58%GEL 0.06090GEL 0.06743GEL 00 LOOTEX
971Geeq (GEEQ) Logo Geeq (GEEQ)GEL 0.1853-1.51%GEL 0.1837GEL 0.1906GEL 00 GEEQ
972Vidy (VIDY) Logo Vidy (VIDY)GEL 0.00002841-0.02%GEL 0.00002273GEL 0.00002927GEL 00 VIDY
973Vesper Finance (VSP) Logo Vesper Finance (VSP)GEL 0.7517-GEL 0.7516GEL 0.7644GEL 00 VSP
974Tribal Token (TRIBL) Logo Tribal Token (TRIBL)GEL 0.80540.06%GEL 0.8010GEL 0.8082GEL 01,000,000,000 TRIBL
975Plian (PI) Logo Plian (PI)GEL 0.005101-3.08%GEL 0.004853GEL 0.005269GEL 00 PI
976Metaplex (MPLX) Logo Metaplex (MPLX)GEL 0.68461.67%GEL 0.6716GEL 0.7004GEL 00 MPLX
977Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)GEL 0.079870.09%GEL 0.07978GEL 0.08064GEL 00 WWDOGE
978IOI Token (IOI) Logo IOI Token (IOI)GEL 0.02062-0.35%GEL 0.02006GEL 0.02119GEL 00 IOI
979Acent (ACE) Logo Acent (ACE)GEL 5.29-2.4%GEL 5.27GEL 5.60GEL 00 ACE
980Launchpool (LPOOL) Logo Launchpool (LPOOL)GEL 0.19564.08%GEL 0.1844GEL 0.1986GEL 00 LPOOL
981Quiztok (QTCON) Logo Quiztok (QTCON)GEL 0.0044276.8%GEL 0.004145GEL 0.004436GEL 00 QTCON
982Interlay (INTR) Logo Interlay (INTR)GEL 0.02843-1.96%GEL 0.02701GEL 0.03013GEL 00 INTR
983Nodle Network (NODL) Logo Nodle Network (NODL)GEL 0.007582-0.26%GEL 0.007320GEL 0.007627GEL 00 NODL
984Integritee (TEER) Logo Integritee (TEER)GEL 1.030.19%GEL 1.02GEL 1.05GEL 00 TEER
985ChainX (PCX) Logo ChainX (PCX)GEL 0.3532-0.3%GEL 0.3493GEL 0.3577GEL 00 PCX
986Doge Killer (LEASH) Logo Doge Killer (LEASH)GEL 7801.64%GEL 759GEL 819GEL 00 LEASH
987DEXA COIN (DEXA) Logo DEXA COIN (DEXA)GEL 0.0000166816.69%GEL 0.00001347GEL 0.00001849GEL 00 DEXA
988Goose Finance (EGG) Logo Goose Finance (EGG)GEL 0.03136-2.67%GEL 0.03136GEL 0.03235GEL 00 EGG
989KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)GEL 0.0032110.35%GEL 0.003185GEL 0.003223GEL 00 KALYCOIN
990Ertha (ERTHA) Logo Ertha (ERTHA)GEL 0.0042703.35%GEL 0.004127GEL 0.004419GEL 00 ERTHA
991Fellaz (FLZ) Logo Fellaz (FLZ)GEL 6.155.39%GEL 5.82GEL 6.52GEL 02,000,000,000 FLZ
992Nyzo (NYZO) Logo Nyzo (NYZO)GEL 0.016732.04%GEL 0.01438GEL 0.01675GEL 00 NYZO
993Zynecoin (ZYN) Logo Zynecoin (ZYN)GEL 0.080804.84%GEL 0.07600GEL 0.08375GEL 00 ZYN
994Avalaunch (XAVA) Logo Avalaunch (XAVA)GEL 1.622.37%GEL 1.57GEL 1.66GEL 00 XAVA
995SmartMesh (SMT) Logo SmartMesh (SMT)GEL 0.580413.5%GEL 0.5069GEL 0.6495GEL 00 SMT
996xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)GEL 0.06385-22.87%GEL 0.05427GEL 0.08338GEL 00 XSPECTAR
997Emercoin (EMC) Logo Emercoin (EMC)GEL 0.10150.51%GEL 0.1000GEL 0.1153GEL 00 EMC
998HEX (HEX) Logo HEX (HEX)GEL 0.008965-14.78%GEL 0.007481GEL 0.01111GEL 0603,705,192,141 HEX
999Avocado DAO (AVG) Logo Avocado DAO (AVG)GEL 0.035812.27%GEL 0.03384GEL 0.04062GEL 00 AVG
1000ViCA Token (VICA) Logo ViCA Token (VICA)GEL 0.01002-3.77%GEL 0.009372GEL 0.01091GEL 00 VICA