Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in KGS (Kyrgyzstani Som) - Page 10

1 USD = 87.20 KGSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
901I-House Token (IHT) Logo I-House Token (IHT)KGS 0.005051-0.09%KGS 0.005050KGS 0.005060KGS 5,032,922996,491,162 IHT
902CNNS (CNNS) Logo CNNS (CNNS)KGS 0.0049570.4%KGS 0.004936KGS 0.004962KGS 4,919,039992,442,000 CNNS
903Hashgard (GARD) Logo Hashgard (GARD)KGS 0.00043905.73%KGS 0.0004148KGS 0.0004552KGS 4,389,91010,000,000,000 GARD
904NuriFootBall (NRFB) Logo NuriFootBall (NRFB)KGS 0.003579-1.44%KGS 0.003560KGS 0.003751KGS 3,577,729999,600,000 NRFB
905MoneySwap (MSWAP) Logo MoneySwap (MSWAP)KGS 0.0022960.45%KGS 0.002119KGS 0.002484KGS 3,444,0511,500,000,000 MSWAP
906FansTime (FTI) Logo FansTime (FTI)KGS 0.0006695-1.29%KGS 0.0006694KGS 0.0006789KGS 3,377,6055,045,177,200 FTI
907CCA (CCA) Logo CCA (CCA)KGS 0.001395-KGS 0.001133KGS 0.001396KGS 1,394,6771,000,000,000 CCA
908Sator (SAO) Logo Sator (SAO)KGS 0.01743-3.39%KGS 0.01656KGS 0.01817KGS 575,25832,996,504 SAO
909Infinity Games (ING) Logo Infinity Games (ING)KGS 0.0028411.55%KGS 0.002610KGS 0.002967KGS 177,71462,553,604 ING
910CORN (CORN) Logo CORN (CORN)KGS 1,0773.32%KGS 1,042KGS 1,078KGS 00 CORN
911Memetic (MEMETIC) Logo Memetic (MEMETIC)KGS 0.8282-1.04%KGS 0.8280KGS 0.9075KGS 00 MEMETIC
912tBridge Token (TAI) Logo tBridge Token (TAI)KGS 31.266.07%KGS 28.76KGS 32.51KGS 00 TAI
913Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)KGS 0.007820-0.69%KGS 0.007758KGS 0.008019KGS 00 MCC
914YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)KGS 2,0965.8%KGS 1,981KGS 2,302KGS 00 YFDAI
915Fame MMA (FAME) Logo Fame MMA (FAME)KGS 0.01665-6.15%KGS 0.01664KGS 0.01801KGS 00 FAME
916MurAll (PAINT) Logo MurAll (PAINT)KGS 0.003401-0.62%KGS 0.003372KGS 0.003437KGS 00 PAINT
917VLaunch (VPAD) Logo VLaunch (VPAD)KGS 1.08-3.32%KGS 1.08KGS 1.17KGS 00 VPAD
918IAGON (IAG) Logo IAGON (IAG)KGS 26.69-3.99%KGS 25.85KGS 28.15KGS 00 IAG
919Everdome (DOME) Logo Everdome (DOME)KGS 0.02515-1.73%KGS 0.02514KGS 0.02614KGS 00 DOME
920TAP FANTASY (TAP) Logo TAP FANTASY (TAP)KGS 0.04654-6.66%KGS 0.04443KGS 0.06731KGS 00 TAP
921KonPay (KON) Logo KonPay (KON)KGS 0.01839-10.42%KGS 0.01666KGS 0.02081KGS 00 KON
922Kintsugi (KINT) Logo Kintsugi (KINT)KGS 45.951.35%KGS 44.30KGS 49.27KGS 00 KINT
923DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)KGS 0.0031731.39%KGS 0.003042KGS 0.003299KGS 00 DOGECUBE
924EarthFund (1EARTH) Logo EarthFund (1EARTH)KGS 0.01827-6.89%KGS 0.01817KGS 0.02007KGS 00 1EARTH
925Züs (ZCN) Logo Züs (ZCN)KGS 6.3014.96%KGS 5.28KGS 7.05KGS 0400,000,000,000 ZCN
926Standard Protocol (STND) Logo Standard Protocol (STND)KGS 1.055.6%KGS 0.9951KGS 1.22KGS 00 STND
927ZedCoins (ZED) Logo ZedCoins (ZED)KGS 0.9598-5.27%KGS 0.9598KGS 1.06KGS 00 ZED
928Hedget (HGET) Logo Hedget (HGET)KGS 4.47-1.46%KGS 4.47KGS 4.54KGS 00 HGET
929Carr.Finance (CRT) Logo Carr.Finance (CRT)KGS 4.685.56%KGS 4.44KGS 4.69KGS 00 CRT
930Moon Rabbit (AAA) Logo Moon Rabbit (AAA)KGS 0.00016311.13%KGS 0.0001584KGS 0.0001648KGS 00 AAA
931MonkeyBall (MBS) Logo MonkeyBall (MBS)KGS 1.379.9%KGS 1.24KGS 1.57KGS 00 MBS
932Songbird (SGB) Logo Songbird (SGB)KGS 0.80518.75%KGS 0.7244KGS 0.8292KGS 00 SGB
933Nexum (NEXM) Logo Nexum (NEXM)KGS 1.24-0.12%KGS 1.18KGS 1.31KGS 00 NEXM
934Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)KGS 0.2941-KGS 0.2941KGS 0.2945KGS 00 LRN
935Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)KGS 0.0735714.05%KGS 0.05500KGS 0.07365KGS 00 DAFI
936PolkaFoundry (PKF) Logo PolkaFoundry (PKF)KGS 2.02-1.14%KGS 1.93KGS 2.08KGS 00 PKF
937Loser Coin (LOWB) Logo Loser Coin (LOWB)KGS 0.0003478-22.81%KGS 0.0002291KGS 0.0004584KGS 00 LOWB
938Sakura (SKU) Logo Sakura (SKU)KGS 0.06276-1.37%KGS 0.04994KGS 0.06684KGS 00 SKU
939Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)KGS 22.13-1.97%KGS 22.11KGS 25.10KGS 00 TULIP
940CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)KGS 4.07-11.29%KGS 3.98KGS 4.61KGS 00 XPRESS
941SAVAGE (SAVG) Logo SAVAGE (SAVG)KGS 0.06625-5.94%KGS 0.06546KGS 0.07051KGS 00 SAVG
942FunFi (FNF) Logo FunFi (FNF)KGS 0.00-8.25%KGS 0.00KGS 0.00KGS 00 FNF
943HPB (HPB) Logo HPB (HPB)KGS 0.3487-KGS 0.3486KGS 0.3491KGS 00 HPB
944HeroesChained (HEROESC) Logo HeroesChained (HEROESC)KGS 0.7471-0.47%KGS 0.7426KGS 0.7670KGS 00 HEROESC
945Treecle (TRCL) Logo Treecle (TRCL)KGS 0.15282.01%KGS 0.1396KGS 0.1807KGS 00 TRCL
946Cellframe (CELL) Logo Cellframe (CELL)KGS 62.99-8.64%KGS 61.93KGS 69.71KGS 00 CELL
947Zamio (ZAM) Logo Zamio (ZAM)KGS 0.01641-0.39%KGS 0.01573KGS 0.01916KGS 00 ZAM
948DocuChain (DCCT) Logo DocuChain (DCCT)KGS 0.02528-KGS 0.02441KGS 0.02705KGS 00 DCCT
949Linked Finance World (LFW) Logo Linked Finance World (LFW)KGS 0.18834.95%KGS 0.1794KGS 0.1885KGS 00 LFW
950Futureswap (FST) Logo Futureswap (FST)KGS 0.27906.66%KGS 0.2475KGS 0.2906KGS 00 FST
951Gelato (GELATO) Logo Gelato (GELATO)KGS 16.26-3.07%KGS 16.17KGS 17.53KGS 00 GELATO
952Tune.Fm (JAM) Logo Tune.Fm (JAM)KGS 0.008965-5.89%KGS 0.008028KGS 0.009684KGS 00 JAM
953Zeebu (ZBU) Logo Zeebu (ZBU)KGS 3730.75%KGS 370KGS 375KGS 02,675,785,350 ZBU
954Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)KGS 0.02650-KGS 0.02650KGS 0.02670KGS 00 GBD
955BEAT Token (BEAT) Logo BEAT Token (BEAT)KGS 0.1693-3.62%KGS 0.1560KGS 0.1809KGS 00 BEAT
956Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)KGS 0.5666-6.17%KGS 0.5650KGS 0.6046KGS 00 GUM
957Virtual Coin (VRC) Logo Virtual Coin (VRC)KGS 4.35-3.39%KGS 4.09KGS 4.67KGS 01,000,000,000 VRC
958Vara Network (VARA) Logo Vara Network (VARA)KGS 1.739.35%KGS 1.58KGS 1.83KGS 00 VARA
959GALATA (GALATA) Logo GALATA (GALATA)KGS 164-2.29%KGS 162KGS 169KGS 00 GALATA
960Chrono.tech (TIME) Logo Chrono.tech (TIME)KGS 1,7384.4%KGS 1,641KGS 1,803KGS 00 TIME
961Cryowar Token (CWAR) Logo Cryowar Token (CWAR)KGS 0.26693.34%KGS 0.2507KGS 0.2703KGS 00 CWAR
962EvidenZ (BCDT) Logo EvidenZ (BCDT)KGS 3.7110.53%KGS 3.29KGS 3.94KGS 00 BCDT
963Abey (ABEY) Logo Abey (ABEY)KGS 11.61-0.3%KGS 11.53KGS 11.81KGS 00 ABEY
964ZoidPay (ZPAY) Logo ZoidPay (ZPAY)KGS 0.3766-5.26%KGS 0.3765KGS 0.4035KGS 00 ZPAY
965Prizm (PZM) Logo Prizm (PZM)KGS 0.078468.22%KGS 0.07249KGS 0.08430KGS 00 PZM
966Silent Notary (SNTR) Logo Silent Notary (SNTR)KGS 0.0008813-5.96%KGS 0.0007112KGS 0.001011KGS 00 SNTR
967KeeperDAO (ROOK) Logo KeeperDAO (ROOK)KGS 75.86-5.43%KGS 75.86KGS 80.22KGS 00 ROOK
968BitStable Finance (BSSB) Logo BitStable Finance (BSSB)KGS 12.158.02%KGS 11.10KGS 12.88KGS 00 BSSB
969Creator Platform (CTR) Logo Creator Platform (CTR)KGS 0.06522-7.6%KGS 0.05960KGS 0.07887KGS 00 CTR
970Aegis (AGS) Logo Aegis (AGS)KGS 0.10975.89%KGS 0.1035KGS 0.1098KGS 00 AGS
971ETH2 (ETH2) Logo ETH2 (ETH2)KGS 291,136-0.75%KGS 288,998KGS 307,482KGS 00 ETH2
972Media Network (MEDIA) Logo Media Network (MEDIA)KGS 1,3964.71%KGS 1,333KGS 1,416KGS 00 MEDIA
973Strong (STRONG) Logo Strong (STRONG)KGS 2141.88%KGS 209KGS 222KGS 00 STRONG
974LBRY Credits (LBC) Logo LBRY Credits (LBC)KGS 0.3126-7.58%KGS 0.3052KGS 0.3474KGS 00 LBC
975MetaFighter (MF) Logo MetaFighter (MF)KGS 0.028215.06%KGS 0.02653KGS 0.03019KGS 00 MF
976Centric Cash (CNS) Logo Centric Cash (CNS)KGS 0.00010250.78%KGS 0.00009586KGS 0.0001078KGS 00 CNS
977Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)KGS 133-1.06%KGS 124KGS 142KGS 00 BTCV
978Rubidium (RBD) Logo Rubidium (RBD)KGS 3.724.68%KGS 3.51KGS 3.87KGS 00 RBD
979ParaSwap (PSP) Logo ParaSwap (PSP)KGS 1.78-2.41%KGS 1.74KGS 2.22KGS 00 PSP
980Tectonic (TONIC) Logo Tectonic (TONIC)KGS 0.000005166-2.85%KGS 0.000005131KGS 0.000005417KGS 00 TONIC
981Shimmer (SMR) Logo Shimmer (SMR)KGS 0.11383.4%KGS 0.1090KGS 0.1256KGS 00 SMR
982Panther Protocol (ZKP) Logo Panther Protocol (ZKP)KGS 1.655.4%KGS 1.54KGS 1.68KGS 00 ZKP
983Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)KGS 1.27-26.12%KGS 1.27KGS 6.46KGS 00 WSIENNA
984Lootex (LOOTEX) Logo Lootex (LOOTEX)KGS 2.038.63%KGS 1.87KGS 2.07KGS 00 LOOTEX
985Geeq (GEEQ) Logo Geeq (GEEQ)KGS 5.66-1.92%KGS 5.64KGS 5.85KGS 00 GEEQ
986Vidy (VIDY) Logo Vidy (VIDY)KGS 0.0008716-0.02%KGS 0.0006973KGS 0.0008978KGS 00 VIDY
987Vesper Finance (VSP) Logo Vesper Finance (VSP)KGS 23.060.01%KGS 23.05KGS 23.45KGS 00 VSP
988Tribal Token (TRIBL) Logo Tribal Token (TRIBL)KGS 24.740.21%KGS 24.57KGS 24.79KGS 01,000,000,000 TRIBL
989Plian (PI) Logo Plian (PI)KGS 0.1565-3.08%KGS 0.1489KGS 0.1616KGS 00 PI
990Metaplex (MPLX) Logo Metaplex (MPLX)KGS 21.001.67%KGS 20.60KGS 21.48KGS 00 MPLX
991Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)KGS 2.450.1%KGS 2.45KGS 2.47KGS 00 WWDOGE
992IOI Token (IOI) Logo IOI Token (IOI)KGS 0.6325-0.34%KGS 0.6154KGS 0.6501KGS 00 IOI
993Acent (ACE) Logo Acent (ACE)KGS 161-3.18%KGS 160KGS 172KGS 00 ACE
994Launchpool (LPOOL) Logo Launchpool (LPOOL)KGS 5.983.78%KGS 5.66KGS 6.09KGS 00 LPOOL
995Quiztok (QTCON) Logo Quiztok (QTCON)KGS 0.13586.8%KGS 0.1271KGS 0.1361KGS 00 QTCON
996Interlay (INTR) Logo Interlay (INTR)KGS 0.8720-1.96%KGS 0.8284KGS 0.9243KGS 00 INTR
997Nodle Network (NODL) Logo Nodle Network (NODL)KGS 0.2326-0.26%KGS 0.2245KGS 0.2340KGS 00 NODL
998Integritee (TEER) Logo Integritee (TEER)KGS 31.660.78%KGS 31.18KGS 32.25KGS 00 TEER
999ChainX (PCX) Logo ChainX (PCX)KGS 10.890.18%KGS 10.72KGS 10.97KGS 00 PCX
1000Doge Killer (LEASH) Logo Doge Killer (LEASH)KGS 23,8571.37%KGS 23,297KGS 25,137KGS 00 LEASH