Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in KYD (Caymanian Dollar) - Page 13

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1201Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)KYD 0.03447-4.41%KYD 0.02648KYD 0.03666KYD 00 WWDOGE
1202IOI Token (IOI) Logo IOI Token (IOI)KYD 0.027492.95%KYD 0.02564KYD 0.03219KYD 00 IOI
1203Launchpool (LPOOL) Logo Launchpool (LPOOL)KYD 0.15723.02%KYD 0.1504KYD 0.1579KYD 00 LPOOL
1204Virtual Coin (VRC) Logo Virtual Coin (VRC)KYD 0.742412.27%KYD 0.6487KYD 0.8137KYD 01,000,000,000 VRC
1205Quiztok (QTCON) Logo Quiztok (QTCON)KYD 0.001608-1.42%KYD 0.001580KYD 0.001661KYD 00 QTCON
1206Vara Network (VARA) Logo Vara Network (VARA)KYD 0.04695-2.72%KYD 0.04610KYD 0.04831KYD 00 VARA
1207WeBuy (WE) Logo WeBuy (WE)KYD 0.037041.34%KYD 0.03653KYD 0.04122KYD 02,500,000,000 WE
1208Interlay (INTR) Logo Interlay (INTR)KYD 0.01722-4.11%KYD 0.01722KYD 0.01845KYD 00 INTR
1209Nodle Network (NODL) Logo Nodle Network (NODL)KYD 0.003783-4.15%KYD 0.003700KYD 0.003947KYD 00 NODL
1210Integritee (TEER) Logo Integritee (TEER)KYD 0.51796.15%KYD 0.4873KYD 0.5241KYD 00 TEER
1211Ferrum Network (FRM) Logo Ferrum Network (FRM)KYD 0.04397-2.49%KYD 0.04369KYD 0.04546KYD 00 FRM
1212ChainX (PCX) Logo ChainX (PCX)KYD 0.135710.22%KYD 0.1218KYD 0.1367KYD 00 PCX
1213Doge Killer (LEASH) Logo Doge Killer (LEASH)KYD 391-3.16%KYD 385KYD 421KYD 00 LEASH
1214DEXA COIN (DEXA) Logo DEXA COIN (DEXA)KYD 0.000006555-2.68%KYD 0.000006553KYD 0.000006777KYD 00 DEXA
1215Ixinium (XXA) Logo Ixinium (XXA)KYD 0.0088504.85%KYD 0.008437KYD 0.009260KYD 00 XXA
1216BitStable Finance (BSSB) Logo BitStable Finance (BSSB)KYD 0.39211.25%KYD 0.3779KYD 0.4250KYD 00 BSSB
1217FaceDAO (FACE) Logo FaceDAO (FACE)KYD 0.00-4.35%KYD 0.00KYD 0.00KYD 00 FACE
1218Goose Finance (EGG) Logo Goose Finance (EGG)KYD 0.013695.04%KYD 0.01303KYD 0.01498KYD 00 EGG
1219Instadapp (INST) Logo Instadapp (INST)KYD 1.952.64%KYD 1.83KYD 1.96KYD 00 INST
1220KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)KYD 0.0008555-5.26%KYD 0.0008199KYD 0.0009662KYD 00 KALYCOIN
1221Ertha (ERTHA) Logo Ertha (ERTHA)KYD 0.001178-2.21%KYD 0.001174KYD 0.001226KYD 00 ERTHA
1222Altair (AIR) Logo Altair (AIR)KYD 0.01633-4.41%KYD 0.01606KYD 0.01733KYD 00 AIR
1223Fellaz (FLZ) Logo Fellaz (FLZ)KYD 2.18-3.32%KYD 2.14KYD 2.43KYD 02,000,000,000 FLZ
1224Nyzo (NYZO) Logo Nyzo (NYZO)KYD 0.0157769.76%KYD 0.009252KYD 0.02049KYD 00 NYZO
1225Kuma Inu (KUMA) Logo Kuma Inu (KUMA)KYD 0.00-1.17%KYD 0.00KYD 0.00KYD 00 KUMA
1226MedicalVeda (MVEDA) Logo MedicalVeda (MVEDA)KYD 0.0035840.61%KYD 0.003549KYD 0.003613KYD 00 MVEDA
1227Space Misfits (SMCW) Logo Space Misfits (SMCW)KYD 0.002475-7.65%KYD 0.002457KYD 0.002778KYD 00 SMCW
1228Zynecoin (ZYN) Logo Zynecoin (ZYN)KYD 0.1987-3.67%KYD 0.1882KYD 0.2114KYD 00 ZYN
1229VLaunch (VPAD) Logo VLaunch (VPAD)KYD 0.016275.09%KYD 0.01543KYD 0.01634KYD 00 VPAD
1230NHCT (NHCT) Logo NHCT (NHCT)KYD 0.003155-24.51%KYD 0.003063KYD 0.006884KYD 00 NHCT
1231Avalaunch (XAVA) Logo Avalaunch (XAVA)KYD 0.5926-1.03%KYD 0.5863KYD 0.5991KYD 00 XAVA
1232DefiBox (DBOX) Logo DefiBox (DBOX)KYD 0.703310.29%KYD 0.6374KYD 0.7034KYD 00 DBOX
1233BitcoinZ (BTCZ) Logo BitcoinZ (BTCZ)KYD 0.0000611310.22%KYD 0.00004983KYD 0.00006677KYD 00 BTCZ
1234WGRT (WGRT) Logo WGRT (WGRT)KYD 0.011811.94%KYD 0.01139KYD 0.01188KYD 00 WGRT
1235Aryacoin (AYA) Logo Aryacoin (AYA)KYD 0.0007880-5.66%KYD 0.0007863KYD 0.0008638KYD 00 AYA
1236xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)KYD 0.021069.72%KYD 0.01831KYD 0.02386KYD 00 XSPECTAR
1237IAGON (IAG) Logo IAGON (IAG)KYD 0.086414.21%KYD 0.08283KYD 0.08708KYD 00 IAG
1238HEX (HEX) Logo HEX (HEX)KYD 0.001173-2.35%KYD 0.001139KYD 0.001385KYD 0598,593,645,793 HEX
1239Avocado DAO (AVG) Logo Avocado DAO (AVG)KYD 0.021830.11%KYD 0.02177KYD 0.02184KYD 00 AVG
1240EDEN (EDEN) Logo EDEN (EDEN)KYD 0.078800.44%KYD 0.07662KYD 0.08008KYD 00 EDEN
1241ViCA Token (VICA) Logo ViCA Token (VICA)KYD 0.032010.1%KYD 0.03165KYD 0.03246KYD 00 VICA
1242Vivid Coin (VIVID) Logo Vivid Coin (VIVID)KYD 0.000008145-0.2%KYD 0.000005742KYD 0.000008162KYD 00 VIVID
1243FLX (FLX) Logo FLX (FLX)KYD 4.752.17%KYD 4.57KYD 4.76KYD 00 FLX
1244Paralink Network (PARA) Logo Paralink Network (PARA)KYD 0.00090789.69%KYD 0.0008248KYD 0.001028KYD 00 PARA
1245Zedxion USDZ (USDZ) Logo Zedxion USDZ (USDZ)KYD 0.81790.01%KYD 0.8167KYD 0.8192KYD 087,000,000,000 USDZ
1246Pibble (PIB) Logo Pibble (PIB)KYD 0.00040680.71%KYD 0.0003994KYD 0.0004156KYD 00 PIB
1247Snetwork (SNET) Logo Snetwork (SNET)KYD 0.0014192.47%KYD 0.001383KYD 0.001432KYD 00 SNET
1248Everdome (DOME) Logo Everdome (DOME)KYD 0.00031412.92%KYD 0.0002950KYD 0.0003164KYD 00 DOME
1249TCG Coin 2.0 (TCG2) Logo TCG Coin 2.0 (TCG2)KYD 0.042840.08%KYD 0.04204KYD 0.04370KYD 00 TCG2
1250Deviant Coin (DEV) Logo Deviant Coin (DEV)KYD 0.0005557-8.91%KYD 0.0005537KYD 0.0006121KYD 00 DEV
1251Beacon ETH (BETH) Logo Beacon ETH (BETH)KYD 3,1170.57%KYD 3,087KYD 3,140KYD 00 BETH
1252Acent (ACE) Logo Acent (ACE)KYD 5.078.47%KYD 4.53KYD 5.38KYD 00 ACE
1253Cat Token (CAT) Logo Cat Token (CAT)KYD 0.079271.49%KYD 0.06984KYD 0.09107KYD 00 CAT
1254DTravel (TRVL) Logo DTravel (TRVL)KYD 0.03719-0.24%KYD 0.03679KYD 0.03749KYD 00 TRVL
1255Gamma Strategies (GAMMA) Logo Gamma Strategies (GAMMA)KYD 0.09958-1.11%KYD 0.09719KYD 0.1022KYD 00 GAMMA
1256TAP FANTASY (TAP) Logo TAP FANTASY (TAP)KYD 0.001983-2.06%KYD 0.001967KYD 0.002039KYD 00 TAP
1257XELS Coin (XELS) Logo XELS Coin (XELS)KYD 0.11811.1%KYD 0.1158KYD 0.1208KYD 00 XELS
1258hiENS4 (HIENS4) Logo hiENS4 (HIENS4)KYD 0.0004063-0.9%KYD 0.0004014KYD 0.0004178KYD 00 HIENS4
1259iinjaz (IJZ) Logo iinjaz (IJZ)KYD 0.008211-0.1%KYD 0.008191KYD 0.008243KYD 00 IJZ
1260hiBAYC (HIBAYC) Logo hiBAYC (HIBAYC)KYD 0.02100-16.98%KYD 0.01782KYD 0.02544KYD 00 HIBAYC
1261Aquarius (AQUA) Logo Aquarius (AQUA)KYD 0.0008055-0.06%KYD 0.0007990KYD 0.0008125KYD 00 AQUA
1262Ally (ALY) Logo Ally (ALY)KYD 0.0005208-1%KYD 0.0005178KYD 0.0005361KYD 00 ALY
1263KonPay (KON) Logo KonPay (KON)KYD 0.00065745.44%KYD 0.0006149KYD 0.0006928KYD 00 KON
1264CORN (CORN) Logo CORN (CORN)KYD 8.440.39%KYD 8.27KYD 8.44KYD 00 CORN
1265Chicken (KFC) Logo Chicken (KFC)KYD 3.840.15%KYD 3.83KYD 3.84KYD 00 KFC
1266Salmon (SALMON) Logo Salmon (SALMON)KYD 0.90860.03%KYD 0.9076KYD 0.9121KYD 00 SALMON
1267Kintsugi (KINT) Logo Kintsugi (KINT)KYD 0.5740-7.89%KYD 0.5412KYD 0.6232KYD 00 KINT
1268DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)KYD 0.00007571-0.97%KYD 0.00007568KYD 0.00007695KYD 00 DOGECUBE
1269EarthFund (1EARTH) Logo EarthFund (1EARTH)KYD 0.0005559-9.29%KYD 0.0005451KYD 0.0006210KYD 00 1EARTH
1270DOS Network (DOS) Logo DOS Network (DOS)KYD 0.001081-0.3%KYD 0.001077KYD 0.001180KYD 00 DOS
1271HPB (HPB) Logo HPB (HPB)KYD 0.005370-2.36%KYD 0.005289KYD 0.005514KYD 00 HPB
1272HeroesChained (HEROESC) Logo HeroesChained (HEROESC)KYD 0.02931-1%KYD 0.02930KYD 0.02970KYD 00 HEROESC
1273NewYork Exchange (NYE) Logo NewYork Exchange (NYE)KYD 0.5654-KYD 0.5652KYD 0.5654KYD 00 NYE
1274FORTH (FORTH) Logo FORTH (FORTH)KYD 3.600.23%KYD 3.55KYD 3.66KYD 00 FORTH
1275Lean Management (LEAN) Logo Lean Management (LEAN)KYD 0.00004916-KYD 0.00004833KYD 0.00005327KYD 00 LEAN
1276Celo Dollar (CELOUSD) Logo Celo Dollar (CELOUSD)KYD 0.82030.07%KYD 0.8156KYD 0.8211KYD 00 CELOUSD
1277DEFY (DEFY) Logo DEFY (DEFY)KYD 0.0001023-9.15%KYD 0.00009871KYD 0.0001126KYD 00 DEFY
1278Züs (ZCN) Logo Züs (ZCN)KYD 0.08913-0.27%KYD 0.08438KYD 0.08999KYD 0400,000,000,000 ZCN
1279Treecle (TRCL) Logo Treecle (TRCL)KYD 0.000819320.46%KYD 0.0006421KYD 0.0008803KYD 00 TRCL
1280Standard Protocol (STND) Logo Standard Protocol (STND)KYD 0.023070.48%KYD 0.02290KYD 0.02324KYD 00 STND
1281Satoshi Island (STC) Logo Satoshi Island (STC)KYD 0.44799.28%KYD 0.3875KYD 0.5207KYD 00 STC
1282ZedCoins (ZED) Logo ZedCoins (ZED)KYD 0.02345-1.97%KYD 0.02341KYD 0.02393KYD 00 ZED
1283Cellframe (CELL) Logo Cellframe (CELL)KYD 0.58555.82%KYD 0.5502KYD 0.5867KYD 00 CELL
1284Hedget (HGET) Logo Hedget (HGET)KYD 0.071472.27%KYD 0.06919KYD 0.07148KYD 00 HGET
1285Merit Circle (MC) Logo Merit Circle (MC)KYD 2.42-3.08%KYD 2.33KYD 2.51KYD 00 MC
1286Zamio (ZAM) Logo Zamio (ZAM)KYD 0.0008019-0.68%KYD 0.0007955KYD 0.0008123KYD 00 ZAM
1287DocuChain (DCCT) Logo DocuChain (DCCT)KYD 0.001368-5.11%KYD 0.001343KYD 0.001442KYD 00 DCCT
1288Atlas Protocol (ATP) Logo Atlas Protocol (ATP)KYD 0.00006532-0.46%KYD 0.00006511KYD 0.00006581KYD 00 ATP
1289Linked Finance World (LFW) Logo Linked Finance World (LFW)KYD 0.008422-0.01%KYD 0.008317KYD 0.008999KYD 00 LFW
1290Carr.Finance (CRT) Logo Carr.Finance (CRT)KYD 0.04956-8.37%KYD 0.04939KYD 0.07949KYD 00 CRT
1291Futureswap (FST) Logo Futureswap (FST)KYD 0.0257510.31%KYD 0.02311KYD 0.02659KYD 00 FST
1292DeHorizon (DEVT) Logo DeHorizon (DEVT)KYD 0.0006230-3.5%KYD 0.0005559KYD 0.0006695KYD 00 DEVT
1293Gelato (GELATO) Logo Gelato (GELATO)KYD 0.32080.58%KYD 0.3140KYD 0.3213KYD 00 GELATO
1294FIBOS (FO) Logo FIBOS (FO)KYD 0.001189-5.93%KYD 0.001188KYD 0.001264KYD 00 FO
1295Tune.Fm (JAM) Logo Tune.Fm (JAM)KYD 0.00026381.81%KYD 0.0002526KYD 0.0002766KYD 00 JAM
1296Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)KYD 0.0002491-KYD 0.0002490KYD 0.0002508KYD 00 GBD
1297BEAT Token (BEAT) Logo BEAT Token (BEAT)KYD 0.0075043.93%KYD 0.007010KYD 0.007519KYD 00 BEAT
1298Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)KYD 0.008618-0.08%KYD 0.008606KYD 0.008646KYD 00 GUM
1299GALATA (GALATA) Logo GALATA (GALATA)KYD 1.890.73%KYD 1.84KYD 1.95KYD 00 GALATA
1300Chrono.tech (TIME) Logo Chrono.tech (TIME)KYD 24.531.42%KYD 24.18KYD 24.85KYD 00 TIME