Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in KYD (Caymanian Dollar) - Page 12

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101CCA (CCA) Logo CCA (CCA)KYD 0.0001197-0.01%KYD 0.00005247KYD 0.0001197KYD 119,6911,000,000,000 CCA
1102NuriFootBall (NRFB) Logo NuriFootBall (NRFB)KYD 0.00011945.04%KYD 0.0001127KYD 0.0001201KYD 119,324999,600,000 NRFB
1103Curate (XCUR) Logo Curate (XCUR)KYD 0.01162-1.48%KYD 0.01152KYD 0.01195KYD 116,17710,000,000 XCUR
1104Energo (TSL) Logo Energo (TSL)KYD 0.0001138-1.19%KYD 0.0001133KYD 0.0001163KYD 113,8221,000,000,000 TSL
1105Hashgard (GARD) Logo Hashgard (GARD)KYD 0.000011280.05%KYD 0.00001106KYD 0.00001159KYD 112,78010,000,000,000 GARD
1106Graviocoin (GIO) Logo Graviocoin (GIO)KYD 0.0057130.6%KYD 0.005678KYD 0.005727KYD 98,69717,274,482 GIO
1107I-House Token (IHT) Logo I-House Token (IHT)KYD 0.00009901-0.05%KYD 0.00009837KYD 0.00009960KYD 98,661996,491,162 IHT
1108FansTime (FTI) Logo FansTime (FTI)KYD 0.00001835-6.29%KYD 0.00001827KYD 0.00001966KYD 92,5655,045,177,200 FTI
1109SONM (SNM) Logo SONM (SNM)KYD 0.0020362.51%KYD 0.001981KYD 0.002131KYD 90,41644,400,000 SNM
1110REMME (REM) Logo REMME (REM)KYD 0.000077473.06%KYD 0.00007506KYD 0.00007788KYD 77,4711,000,000,000 REM
1111S.Finance (SFG) Logo S.Finance (SFG)KYD 0.003353-4.67%KYD 0.003214KYD 0.003632KYD 70,41321,000,000 SFG
1112MoneySwap (MSWAP) Logo MoneySwap (MSWAP)KYD 0.00004356-0.01%KYD 0.00004351KYD 0.00004359KYD 65,3341,500,000,000 MSWAP
1113SmartCash (SMART) Logo SmartCash (SMART)KYD 0.000022850.59%KYD 0.00002271KYD 0.00002291KYD 64,4112,818,678,127 SMART
1114CNNS (CNNS) Logo CNNS (CNNS)KYD 0.00006461-0.01%KYD 0.00006461KYD 0.00006462KYD 64,121992,442,000 CNNS
1115KStarCoin (KSC) Logo KStarCoin (KSC)KYD 0.00005808-1.99%KYD 0.00005443KYD 0.00005926KYD 53,652923,838,340 KSC
1116Sator (SAO) Logo Sator (SAO)KYD 0.0013580.23%KYD 0.001342KYD 0.001369KYD 43,32931,915,403 SAO
1117EtherGem (EGEM) Logo EtherGem (EGEM)KYD 0.00057130.6%KYD 0.0005678KYD 0.0005727KYD 42,81574,941,214 EGEM
1118Finance Blocks (FBX) Logo Finance Blocks (FBX)KYD 0.0000409913.62%KYD 0.00003279KYD 0.00004264KYD 40,9901,000,000,000 FBX
1119Kepple (KPL) Logo Kepple (KPL)KYD 0.00005378-9.53%KYD 0.00005378KYD 0.00005945KYD 40,334750,000,000 KPL
1120Expanse (EXP) Logo Expanse (EXP)KYD 0.00068560.6%KYD 0.0006813KYD 0.0006872KYD 37,00653,976,917 EXP
1121X42 Protocol (X42) Logo X42 Protocol (X42)KYD 0.0017140.6%KYD 0.001136KYD 0.001718KYD 34,56620,166,886 X42
1122TrezarCoin (TZC) Logo TrezarCoin (TZC)KYD 0.000057130.6%KYD 0.00005678KYD 0.00005727KYD 18,578325,185,825 TZC
1123Cappasity (CAPP) Logo Cappasity (CAPP)KYD 0.000027894.95%KYD 0.00002506KYD 0.00003369KYD 18,495663,271,024 CAPP
1124Po.et (POE) Logo Po.et (POE)KYD 0.0000057130.6%KYD 0.000005678KYD 0.000005727KYD 17,9483,141,592,653 POE
1125KZCash (KZC) Logo KZCash (KZC)KYD 0.00097130.6%KYD 0.0009652KYD 0.0009735KYD 7,7577,986,569 KZC
1126Infinity Games (ING) Logo Infinity Games (ING)KYD 0.00007282-5.27%KYD 0.00007207KYD 0.00008043KYD 4,55562,553,604 ING
1127Indiacoin (INDIA) Logo Indiacoin (INDIA)KYD 0.0010.33%KYD 0.00KYD 0.00KYD 301,155,000,000 INDIA
1128Ripio (RCN) Logo Ripio (RCN)KYD 0.0014350.51%KYD 0.001418KYD 0.001445KYD 1999 RCN
1129DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)KYD 0.000071320.45%KYD 0.00006952KYD 0.00007372KYD 00 DOGECUBE
1130Celo Dollar (CELOUSD) Logo Celo Dollar (CELOUSD)KYD 0.82000.05%KYD 0.8126KYD 0.8213KYD 00 CELOUSD
1131DOS Network (DOS) Logo DOS Network (DOS)KYD 0.0010811.89%KYD 0.001049KYD 0.001107KYD 00 DOS
1132HPB (HPB) Logo HPB (HPB)KYD 0.004993-0.01%KYD 0.004870KYD 0.005018KYD 00 HPB
1133Züs (ZCN) Logo Züs (ZCN)KYD 0.0839911.82%KYD 0.07231KYD 0.09004KYD 0400,000,000,000 ZCN
1134HeroesChained (HEROESC) Logo HeroesChained (HEROESC)KYD 0.02625-0.34%KYD 0.02554KYD 0.02666KYD 00 HEROESC
1135Standard Protocol (STND) Logo Standard Protocol (STND)KYD 0.02226-1.05%KYD 0.02222KYD 0.02316KYD 00 STND
1136Lean Management (LEAN) Logo Lean Management (LEAN)KYD 0.00004919-4.77%KYD 0.00004837KYD 0.00005330KYD 00 LEAN
1137ZedCoins (ZED) Logo ZedCoins (ZED)KYD 0.021731.33%KYD 0.02144KYD 0.02190KYD 00 ZED
1138Hedget (HGET) Logo Hedget (HGET)KYD 0.06518-0.56%KYD 0.06498KYD 0.06565KYD 00 HGET
1139DEFY (DEFY) Logo DEFY (DEFY)KYD 0.00009849-4.14%KYD 0.00009346KYD 0.0001091KYD 00 DEFY
1140Atlas Protocol (ATP) Logo Atlas Protocol (ATP)KYD 0.00005047-2.7%KYD 0.00004979KYD 0.00005197KYD 00 ATP
1141Treecle (TRCL) Logo Treecle (TRCL)KYD 0.00088076.58%KYD 0.0008237KYD 0.0009708KYD 00 TRCL
1142Carr.Finance (CRT) Logo Carr.Finance (CRT)KYD 0.050990.08%KYD 0.05084KYD 0.05135KYD 00 CRT
1143Satoshi Island (STC) Logo Satoshi Island (STC)KYD 0.36275.4%KYD 0.3415KYD 0.3911KYD 00 STC
1144DeHorizon (DEVT) Logo DeHorizon (DEVT)KYD 0.0004898-4.88%KYD 0.0004766KYD 0.0005150KYD 00 DEVT
1145Cellframe (CELL) Logo Cellframe (CELL)KYD 0.56792.8%KYD 0.5179KYD 0.5787KYD 00 CELL
1146FIBOS (FO) Logo FIBOS (FO)KYD 0.001281-5.75%KYD 0.001148KYD 0.001373KYD 00 FO
1147Zamio (ZAM) Logo Zamio (ZAM)KYD 0.0010377.73%KYD 0.0009594KYD 0.001064KYD 00 ZAM
1148DocuChain (DCCT) Logo DocuChain (DCCT)KYD 0.0014354.15%KYD 0.001377KYD 0.001492KYD 00 DCCT
1149Moon Rabbit (AAA) Logo Moon Rabbit (AAA)KYD 0.0000020845.7%KYD 0.000001894KYD 0.000002132KYD 00 AAA
1150Linked Finance World (LFW) Logo Linked Finance World (LFW)KYD 0.0084931.02%KYD 0.008331KYD 0.008577KYD 00 LFW
1151MonkeyBall (MBS) Logo MonkeyBall (MBS)KYD 0.012390.1%KYD 0.01227KYD 0.01272KYD 00 MBS
1152Futureswap (FST) Logo Futureswap (FST)KYD 0.023710.76%KYD 0.02340KYD 0.02372KYD 00 FST
1153Songbird (SGB) Logo Songbird (SGB)KYD 0.00905210.72%KYD 0.008151KYD 0.009438KYD 00 SGB
1154Gelato (GELATO) Logo Gelato (GELATO)KYD 0.27391.91%KYD 0.2681KYD 0.2809KYD 00 GELATO
1155Tune.Fm (JAM) Logo Tune.Fm (JAM)KYD 0.00018942.83%KYD 0.0001786KYD 0.0002017KYD 00 JAM
1156Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)KYD 0.00025000.32%KYD 0.0002492KYD 0.0002501KYD 00 GBD
115701coin (ZOC) Logo 01coin (ZOC)KYD 0.00039990.6%KYD 0.0003974KYD 0.0004009KYD 00 ZOC
1158BEAT Token (BEAT) Logo BEAT Token (BEAT)KYD 0.0077775.26%KYD 0.007208KYD 0.008320KYD 00 BEAT
1159Nexum (NEXM) Logo Nexum (NEXM)KYD 0.034763.76%KYD 0.03285KYD 0.03518KYD 00 NEXM
1160Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)KYD 0.0082620.26%KYD 0.008210KYD 0.008264KYD 00 GUM
1161Penta (PENTA) Logo Penta (PENTA)KYD 0.0000022850.6%KYD 0.000002271KYD 0.000002291KYD 00 PENTA
1162GALATA (GALATA) Logo GALATA (GALATA)KYD 1.711.1%KYD 1.65KYD 1.75KYD 00 GALATA
1163Chrono.tech (TIME) Logo Chrono.tech (TIME)KYD 24.170.79%KYD 23.27KYD 24.31KYD 00 TIME
1164NextDAO (NAX) Logo NextDAO (NAX)KYD 0.00004480-4.12%KYD 0.00004436KYD 0.00004687KYD 00 NAX
1165Cryowar Token (CWAR) Logo Cryowar Token (CWAR)KYD 0.0088082.21%KYD 0.008296KYD 0.008958KYD 00 CWAR
1166EvidenZ (BCDT) Logo EvidenZ (BCDT)KYD 0.040271.53%KYD 0.03822KYD 0.04398KYD 00 BCDT
1167Suterusu (SUTER) Logo Suterusu (SUTER)KYD 0.0002723-3.71%KYD 0.0002634KYD 0.0002831KYD 00 SUTER
1168Abey (ABEY) Logo Abey (ABEY)KYD 0.2177-1.93%KYD 0.2159KYD 0.2278KYD 00 ABEY
1169SoPay (SOP) Logo SoPay (SOP)KYD 0.00001742-5.81%KYD 0.00001733KYD 0.00001874KYD 00 SOP
1170ZoidPay (ZPAY) Logo ZoidPay (ZPAY)KYD 0.0081734.48%KYD 0.007641KYD 0.009220KYD 00 ZPAY
1171Prizm (PZM) Logo Prizm (PZM)KYD 0.0008198-17.87%KYD 0.0008198KYD 0.0009983KYD 00 PZM
1172Silent Notary (SNTR) Logo Silent Notary (SNTR)KYD 0.0000060674.21%KYD 0.000005821KYD 0.000006232KYD 00 SNTR
1173KeeperDAO (ROOK) Logo KeeperDAO (ROOK)KYD 0.6724-13.68%KYD 0.6724KYD 0.7954KYD 00 ROOK
1174Creator Platform (CTR) Logo Creator Platform (CTR)KYD 0.0008198-0.02%KYD 0.0008073KYD 0.0008218KYD 00 CTR
1175Aegis (AGS) Logo Aegis (AGS)KYD 0.001672-2.4%KYD 0.001645KYD 0.001736KYD 00 AGS
1176ETH2 (ETH2) Logo ETH2 (ETH2)KYD 3,0240.53%KYD 3,002KYD 3,070KYD 00 ETH2
1177AVL (AVL) Logo AVL (AVL)KYD 0.5975-16.03%KYD 0.5819KYD 0.7295KYD 00 AVL
1178D Community (DILI) Logo D Community (DILI)KYD 0.00001107-0.06%KYD 0.00001107KYD 0.00001107KYD 00 DILI
1179Media Network (MEDIA) Logo Media Network (MEDIA)KYD 13.46-0.55%KYD 13.42KYD 13.63KYD 00 MEDIA
1180fantomGO (FTG) Logo fantomGO (FTG)KYD 0.002174-12.28%KYD 0.002077KYD 0.002599KYD 00 FTG
1181Merit Circle (MC) Logo Merit Circle (MC)KYD 1.96-2.01%KYD 1.80KYD 2.00KYD 00 MC
1182GameZone (GZONE) Logo GameZone (GZONE)KYD 0.01019-0.83%KYD 0.01001KYD 0.01076KYD 00 GZONE
1183Vexanium (VEX) Logo Vexanium (VEX)KYD 0.00098154.83%KYD 0.0008809KYD 0.001114KYD 00 VEX
1184Strong (STRONG) Logo Strong (STRONG)KYD 3.16-1.18%KYD 3.10KYD 3.33KYD 00 STRONG
1185LBRY Credits (LBC) Logo LBRY Credits (LBC)KYD 0.002490-1.82%KYD 0.002465KYD 0.002550KYD 00 LBC
1186Strips Finance (STRP) Logo Strips Finance (STRP)KYD 0.55623.51%KYD 0.5372KYD 0.5956KYD 00 STRP
1187MetaFighter (MF) Logo MetaFighter (MF)KYD 0.001080-3.39%KYD 0.001077KYD 0.001124KYD 00 MF
1188Value Liquidity (VALUE) Logo Value Liquidity (VALUE)KYD 0.023154.93%KYD 0.02203KYD 0.02321KYD 00 VALUE
1189Centric Cash (CNS) Logo Centric Cash (CNS)KYD 0.0000021743.38%KYD 0.000002103KYD 0.000002263KYD 00 CNS
1190Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)KYD 1.15-2.95%KYD 1.09KYD 1.20KYD 00 BTCV
1191Everest (EVEREST) Logo Everest (EVEREST)KYD 0.07995-0.87%KYD 0.07995KYD 0.08104KYD 00 EVEREST
1192Rubidium (RBD) Logo Rubidium (RBD)KYD 0.02637-1.78%KYD 0.02213KYD 0.02706KYD 00 RBD
1193EOSForce (EOSC) Logo EOSForce (EOSC)KYD 0.001409-0.09%KYD 0.001391KYD 0.001441KYD 00 EOSC
1194ParaSwap (PSP) Logo ParaSwap (PSP)KYD 0.017932.69%KYD 0.01739KYD 0.01828KYD 00 PSP
1195Tectonic (TONIC) Logo Tectonic (TONIC)KYD 0.00-0.11%KYD 0.00KYD 0.00KYD 00 TONIC
1196Shimmer (SMR) Logo Shimmer (SMR)KYD 0.005985-3.26%KYD 0.005948KYD 0.006187KYD 00 SMR
1197Apollo Currency (APL) Logo Apollo Currency (APL)KYD 0.00002263-27.57%KYD 0.00002263KYD 0.00003124KYD 00 APL
1198Panther Protocol (ZKP) Logo Panther Protocol (ZKP)KYD 0.0089593.09%KYD 0.008575KYD 0.008963KYD 00 ZKP
1199OKB (OKB) Logo OKB (OKB)KYD 38.57-1.13%KYD 37.94KYD 39.15KYD 0207,812,616 OKB
1200Jupiter (JUP) Logo Jupiter (JUP)KYD 0.82133.59%KYD 0.7878KYD 0.8370KYD 00 JUP