Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in KYD (Caymanian Dollar) - Page 10

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
901I-House Token (IHT) Logo I-House Token (IHT)KYD 0.00004750-0.09%KYD 0.00004749KYD 0.00004759KYD 47,330996,491,162 IHT
902CNNS (CNNS) Logo CNNS (CNNS)KYD 0.000046610.41%KYD 0.00004642KYD 0.00004666KYD 46,259992,442,000 CNNS
903Hashgard (GARD) Logo Hashgard (GARD)KYD 0.0000041285.73%KYD 0.000003901KYD 0.000004280KYD 41,28310,000,000,000 GARD
904NuriFootBall (NRFB) Logo NuriFootBall (NRFB)KYD 0.00003366-1.44%KYD 0.00003347KYD 0.00003527KYD 33,645999,600,000 NRFB
905MoneySwap (MSWAP) Logo MoneySwap (MSWAP)KYD 0.00002135-0.76%KYD 0.00001993KYD 0.00002336KYD 32,0191,500,000,000 MSWAP
906FansTime (FTI) Logo FansTime (FTI)KYD 0.000006296-1.29%KYD 0.000006295KYD 0.000006384KYD 31,7635,045,177,200 FTI
907CCA (CCA) Logo CCA (CCA)KYD 0.00001312-KYD 0.00001066KYD 0.00001313KYD 13,1161,000,000,000 CCA
908Sator (SAO) Logo Sator (SAO)KYD 0.0001640-3.94%KYD 0.0001557KYD 0.0001708KYD 5,41032,996,504 SAO
909Infinity Games (ING) Logo Infinity Games (ING)KYD 0.000027233.48%KYD 0.00002455KYD 0.00002790KYD 1,70362,553,604 ING
910Vidy (VIDY) Logo Vidy (VIDY)KYD 0.000008198-KYD 0.000006557KYD 0.000008443KYD 00 VIDY
911Vesper Finance (VSP) Logo Vesper Finance (VSP)KYD 0.2168-KYD 0.2168KYD 0.2205KYD 00 VSP
912Tribal Token (TRIBL) Logo Tribal Token (TRIBL)KYD 0.23210.25%KYD 0.2311KYD 0.2331KYD 01,000,000,000 TRIBL
913Plian (PI) Logo Plian (PI)KYD 0.001468-3.24%KYD 0.001400KYD 0.001520KYD 00 PI
914Metaplex (MPLX) Logo Metaplex (MPLX)KYD 0.19762.87%KYD 0.1920KYD 0.2020KYD 00 MPLX
915Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)KYD 0.023040.11%KYD 0.02301KYD 0.02326KYD 00 WWDOGE
916IOI Token (IOI) Logo IOI Token (IOI)KYD 0.005948-2.35%KYD 0.005787KYD 0.006113KYD 00 IOI
917Launchpool (LPOOL) Logo Launchpool (LPOOL)KYD 0.056863.42%KYD 0.05319KYD 0.05728KYD 00 LPOOL
918Quiztok (QTCON) Logo Quiztok (QTCON)KYD 0.0012786.9%KYD 0.001196KYD 0.001280KYD 00 QTCON
919Interlay (INTR) Logo Interlay (INTR)KYD 0.008200-1.96%KYD 0.007790KYD 0.008692KYD 00 INTR
920Nodle Network (NODL) Logo Nodle Network (NODL)KYD 0.002187-0.26%KYD 0.002112KYD 0.002200KYD 00 NODL
921Integritee (TEER) Logo Integritee (TEER)KYD 0.29600.14%KYD 0.2932KYD 0.3032KYD 00 TEER
922ChainX (PCX) Logo ChainX (PCX)KYD 0.1017-0.28%KYD 0.1008KYD 0.1032KYD 00 PCX
923Doge Killer (LEASH) Logo Doge Killer (LEASH)KYD 225-0.05%KYD 219KYD 236KYD 00 LEASH
924DEXA COIN (DEXA) Logo DEXA COIN (DEXA)KYD 0.00000481216.7%KYD 0.000003885KYD 0.000005334KYD 00 DEXA
925Goose Finance (EGG) Logo Goose Finance (EGG)KYD 0.009048-2.66%KYD 0.009046KYD 0.009330KYD 00 EGG
926KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)KYD 0.00092630.35%KYD 0.0009188KYD 0.0009297KYD 00 KALYCOIN
927Ertha (ERTHA) Logo Ertha (ERTHA)KYD 0.0012332.93%KYD 0.001173KYD 0.001275KYD 00 ERTHA
928Fellaz (FLZ) Logo Fellaz (FLZ)KYD 1.775.41%KYD 1.68KYD 1.88KYD 02,000,000,000 FLZ
929Nyzo (NYZO) Logo Nyzo (NYZO)KYD 0.0048252.05%KYD 0.004147KYD 0.004832KYD 00 NYZO
930Zynecoin (ZYN) Logo Zynecoin (ZYN)KYD 0.023404.93%KYD 0.02192KYD 0.02416KYD 00 ZYN
931Avalaunch (XAVA) Logo Avalaunch (XAVA)KYD 0.46742.76%KYD 0.4524KYD 0.4789KYD 00 XAVA
932xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)KYD 0.01842-17.33%KYD 0.01566KYD 0.02417KYD 00 XSPECTAR
933Emercoin (EMC) Logo Emercoin (EMC)KYD 0.029200.16%KYD 0.02885KYD 0.03325KYD 00 EMC
934HEX (HEX) Logo HEX (HEX)KYD 0.002600-14.8%KYD 0.002158KYD 0.003204KYD 0603,705,192,141 HEX
935Avocado DAO (AVG) Logo Avocado DAO (AVG)KYD 0.010367.48%KYD 0.009639KYD 0.01203KYD 00 AVG
936ViCA Token (VICA) Logo ViCA Token (VICA)KYD 0.0028923.17%KYD 0.002704KYD 0.003146KYD 00 VICA
937FLX (FLX) Logo FLX (FLX)KYD 4.92-0.76%KYD 4.90KYD 5.32KYD 00 FLX
938Pibble (PIB) Logo Pibble (PIB)KYD 0.0004814-3.26%KYD 0.0004685KYD 0.0005354KYD 00 PIB
939DTravel (TRVL) Logo DTravel (TRVL)KYD 0.02117-16.3%KYD 0.02018KYD 0.02551KYD 00 TRVL
940XELS Coin (XELS) Logo XELS Coin (XELS)KYD 0.08589-5.15%KYD 0.08549KYD 0.09078KYD 00 XELS
941CORN (CORN) Logo CORN (CORN)KYD 10.133.32%KYD 9.80KYD 10.14KYD 00 CORN
942Memetic (MEMETIC) Logo Memetic (MEMETIC)KYD 0.007951-0.01%KYD 0.007787KYD 0.008534KYD 00 MEMETIC
943tBridge Token (TAI) Logo tBridge Token (TAI)KYD 0.28732.2%KYD 0.2705KYD 0.3057KYD 00 TAI
944Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)KYD 0.00007347-1.48%KYD 0.00007296KYD 0.00007541KYD 00 MCC
945YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)KYD 19.725.81%KYD 18.63KYD 21.65KYD 00 YFDAI
946Fame MMA (FAME) Logo Fame MMA (FAME)KYD 0.0001566-6.37%KYD 0.0001565KYD 0.0001698KYD 00 FAME
947MurAll (PAINT) Logo MurAll (PAINT)KYD 0.00003193-0.46%KYD 0.00003171KYD 0.00003232KYD 00 PAINT
948VLaunch (VPAD) Logo VLaunch (VPAD)KYD 0.01014-4.32%KYD 0.01014KYD 0.01100KYD 00 VPAD
949IAGON (IAG) Logo IAGON (IAG)KYD 0.2542-2.75%KYD 0.2431KYD 0.2647KYD 00 IAG
950Everdome (DOME) Logo Everdome (DOME)KYD 0.0002365-1.33%KYD 0.0002365KYD 0.0002458KYD 00 DOME
951TAP FANTASY (TAP) Logo TAP FANTASY (TAP)KYD 0.0004300-8.29%KYD 0.0004178KYD 0.0006330KYD 00 TAP
952KonPay (KON) Logo KonPay (KON)KYD 0.0001743-10.56%KYD 0.0001567KYD 0.0001957KYD 00 KON
953Kintsugi (KINT) Logo Kintsugi (KINT)KYD 0.44693.22%KYD 0.4264KYD 0.4633KYD 00 KINT
954DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)KYD 0.00002910-2.47%KYD 0.00002861KYD 0.00003102KYD 00 DOGECUBE
955EarthFund (1EARTH) Logo EarthFund (1EARTH)KYD 0.0001718-7.62%KYD 0.0001709KYD 0.0001888KYD 00 1EARTH
956Acent (ACE) Logo Acent (ACE)KYD 1.52-3.08%KYD 1.52KYD 1.62KYD 00 ACE
957Züs (ZCN) Logo Züs (ZCN)KYD 0.0592720.5%KYD 0.04918KYD 0.06625KYD 0400,000,000,000 ZCN
958Standard Protocol (STND) Logo Standard Protocol (STND)KYD 0.0099245.52%KYD 0.009341KYD 0.01148KYD 00 STND
959ZedCoins (ZED) Logo ZedCoins (ZED)KYD 0.009026-6.52%KYD 0.009026KYD 0.009971KYD 00 ZED
960Hedget (HGET) Logo Hedget (HGET)KYD 0.04201-1.45%KYD 0.04200KYD 0.04267KYD 00 HGET
961Carr.Finance (CRT) Logo Carr.Finance (CRT)KYD 0.044055.56%KYD 0.04172KYD 0.04409KYD 00 CRT
962Moon Rabbit (AAA) Logo Moon Rabbit (AAA)KYD 0.0000015351.24%KYD 0.000001489KYD 0.000001549KYD 00 AAA
963MonkeyBall (MBS) Logo MonkeyBall (MBS)KYD 0.013128.78%KYD 0.01163KYD 0.01474KYD 00 MBS
964Songbird (SGB) Logo Songbird (SGB)KYD 0.00765011.87%KYD 0.006812KYD 0.007798KYD 00 SGB
965Nexum (NEXM) Logo Nexum (NEXM)KYD 0.01167-0.11%KYD 0.01111KYD 0.01231KYD 00 NEXM
966Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)KYD 0.002766-KYD 0.002765KYD 0.002770KYD 00 LRN
967SmartMesh (SMT) Logo SmartMesh (SMT)KYD 0.168413.87%KYD 0.1462KYD 0.1874KYD 00 SMT
968Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)KYD 0.000691914.05%KYD 0.0005172KYD 0.0006926KYD 00 DAFI
969PolkaFoundry (PKF) Logo PolkaFoundry (PKF)KYD 0.019100.97%KYD 0.01816KYD 0.01952KYD 00 PKF
970Loser Coin (LOWB) Logo Loser Coin (LOWB)KYD 0.000003271-18.95%KYD 0.000002155KYD 0.000004311KYD 00 LOWB
971Sakura (SKU) Logo Sakura (SKU)KYD 0.0005902-1.37%KYD 0.0004697KYD 0.0006286KYD 00 SKU
972Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)KYD 0.2081-1.97%KYD 0.2079KYD 0.2360KYD 00 TULIP
973CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)KYD 0.03812-11.48%KYD 0.03746KYD 0.04339KYD 00 XPRESS
974SAVAGE (SAVG) Logo SAVAGE (SAVG)KYD 0.0006230-5.94%KYD 0.0006156KYD 0.0006630KYD 00 SAVG
975FunFi (FNF) Logo FunFi (FNF)KYD 0.00-8.25%KYD 0.00KYD 0.00KYD 00 FNF
976HPB (HPB) Logo HPB (HPB)KYD 0.003279-KYD 0.003279KYD 0.003282KYD 00 HPB
977HeroesChained (HEROESC) Logo HeroesChained (HEROESC)KYD 0.007025-0.47%KYD 0.006983KYD 0.007213KYD 00 HEROESC
978Treecle (TRCL) Logo Treecle (TRCL)KYD 0.001428-2.42%KYD 0.001312KYD 0.001700KYD 00 TRCL
979Cellframe (CELL) Logo Cellframe (CELL)KYD 0.5836-8.58%KYD 0.5832KYD 0.6555KYD 00 CELL
980Zamio (ZAM) Logo Zamio (ZAM)KYD 0.00015580.61%KYD 0.0001479KYD 0.0001802KYD 00 ZAM
981DocuChain (DCCT) Logo DocuChain (DCCT)KYD 0.0002377-3.33%KYD 0.0002295KYD 0.0002544KYD 00 DCCT
982Linked Finance World (LFW) Logo Linked Finance World (LFW)KYD 0.0017714.96%KYD 0.001687KYD 0.001772KYD 00 LFW
983Futureswap (FST) Logo Futureswap (FST)KYD 0.0026233.23%KYD 0.002328KYD 0.002733KYD 00 FST
984Gelato (GELATO) Logo Gelato (GELATO)KYD 0.1562-1.07%KYD 0.1556KYD 0.1648KYD 00 GELATO
985Tune.Fm (JAM) Logo Tune.Fm (JAM)KYD 0.00008427-4.64%KYD 0.00007549KYD 0.00009107KYD 00 JAM
986Zeebu (ZBU) Logo Zeebu (ZBU)KYD 3.510.67%KYD 3.48KYD 3.53KYD 02,675,785,350 ZBU
987Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)KYD 0.0002492-KYD 0.0002492KYD 0.0002511KYD 00 GBD
988BEAT Token (BEAT) Logo BEAT Token (BEAT)KYD 0.001592-4.01%KYD 0.001467KYD 0.001702KYD 00 BEAT
989Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)KYD 0.005328-6.16%KYD 0.005313KYD 0.005686KYD 00 GUM
990Virtual Coin (VRC) Logo Virtual Coin (VRC)KYD 0.04091-4.95%KYD 0.03851KYD 0.04389KYD 01,000,000,000 VRC
991Vara Network (VARA) Logo Vara Network (VARA)KYD 0.016349.63%KYD 0.01485KYD 0.01722KYD 00 VARA
992GALATA (GALATA) Logo GALATA (GALATA)KYD 1.54-2.34%KYD 1.52KYD 1.59KYD 00 GALATA
993Chrono.tech (TIME) Logo Chrono.tech (TIME)KYD 15.921.89%KYD 15.43KYD 16.96KYD 00 TIME
994Cryowar Token (CWAR) Logo Cryowar Token (CWAR)KYD 0.002508-2.81%KYD 0.002357KYD 0.002583KYD 00 CWAR
995EvidenZ (BCDT) Logo EvidenZ (BCDT)KYD 0.0351211.7%KYD 0.03106KYD 0.03707KYD 00 BCDT
996Abey (ABEY) Logo Abey (ABEY)KYD 0.11010.45%KYD 0.1084KYD 0.1110KYD 00 ABEY
997ZoidPay (ZPAY) Logo ZoidPay (ZPAY)KYD 0.003541-3.35%KYD 0.003541KYD 0.003794KYD 00 ZPAY
998Prizm (PZM) Logo Prizm (PZM)KYD 0.00078626.81%KYD 0.0006816KYD 0.0007927KYD 00 PZM
999Silent Notary (SNTR) Logo Silent Notary (SNTR)KYD 0.0000082394.04%KYD 0.000006688KYD 0.000009502KYD 00 SNTR
1000KeeperDAO (ROOK) Logo KeeperDAO (ROOK)KYD 0.7134-5.43%KYD 0.7134KYD 0.7544KYD 00 ROOK