Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in NPR (Nepalese Rupee) - Page 7

1 USD = 136.83 NPRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601RepubliK (RPK) Logo RepubliK (RPK)NPR 0.2222-2.67%NPR 0.2216NPR 0.2303NPR 666,577,7983,000,000,000 RPK
602BigONE Token (BGONE) Logo BigONE Token (BGONE)NPR 0.076492.37%NPR 0.06485NPR 0.07665NPR 656,628,0048,584,171,727 BGONE
603Cream (CREAM) Logo Cream (CREAM)NPR 224-7.18%NPR 214NPR 268NPR 656,497,8802,924,546 CREAM
604SunContract (SNC) Logo SunContract (SNC)NPR 5.29-0.75%NPR 5.27NPR 5.60NPR 649,426,420122,707,502 SNC
605TRA (TRA) Logo TRA (TRA)NPR 64.63-3.88%NPR 64.07NPR 67.82NPR 646,250,89310,000,000 TRA
606Voyager Token (VGX) Logo Voyager Token (VGX)NPR 0.6424-4.72%NPR 0.6328NPR 0.6876NPR 642,392,5881,000,027,215 VGX
607Asia Coin (ASIA) Logo Asia Coin (ASIA)NPR 6.424.84%NPR 6.12NPR 6.83NPR 642,318,838100,000,000 ASIA
608Vectorspace AI (VXV) Logo Vectorspace AI (VXV)NPR 12.84-9.9%NPR 10.80NPR 14.25NPR 641,773,71150,000,000 VXV
609WHALE (WHALE) Logo WHALE (WHALE)NPR 63.83-2.09%NPR 62.53NPR 67.70NPR 638,347,92310,000,000 WHALE
610Multibit (MUBI) Logo Multibit (MUBI)NPR 0.6812-3.25%NPR 0.6645NPR 0.7361NPR 628,944,077923,230,072 MUBI
611Baanx (BXX) Logo Baanx (BXX)NPR 2.48-6.99%NPR 2.46NPR 2.67NPR 619,501,097250,000,000 BXX
612Robonomics Network (XRT) Logo Robonomics Network (XRT)NPR 322-0.42%NPR 315NPR 332NPR 615,924,7971,915,498 XRT
613Morpheus Network (MNW) Logo Morpheus Network (MNW)NPR 12.77-5.28%NPR 12.59NPR 15.05NPR 611,506,17847,897,218 MNW
614Blocery (BLY) Logo Blocery (BLY)NPR 0.6030-0.3%NPR 0.6014NPR 0.6052NPR 603,033,3161,000,000,000 BLY
615Loom Network (LOOM) Logo Loom Network (LOOM)NPR 0.4635-1.87%NPR 0.4229NPR 0.4837NPR 602,602,1681,300,000,000 LOOM
616REVV (REVV) Logo REVV (REVV)NPR 0.19710.4%NPR 0.1959NPR 0.1995NPR 591,197,3343,000,000,000 REVV
617Evmos (EVMOS) Logo Evmos (EVMOS)NPR 0.58431.08%NPR 0.5700NPR 0.6105NPR 584,299,3741,000,000,000 EVMOS
618DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)NPR 0.09396-0.92%NPR 0.09267NPR 0.09882NPR 574,867,3406,118,300,795 DBC
619Xana (XETA) Logo Xana (XETA)NPR 0.11330.48%NPR 0.1118NPR 0.1143NPR 566,283,7835,000,000,000 XETA
620Big Data Protocol (BDP) Logo Big Data Protocol (BDP)NPR 8.612.53%NPR 7.97NPR 8.65NPR 559,073,71664,923,252 BDP
621Bitkan (KAN) Logo Bitkan (KAN)NPR 0.10850.01%NPR 0.1069NPR 0.1094NPR 556,979,1385,134,314,825 KAN
622PUSH (PUSH) Logo PUSH (PUSH)NPR 5.50-1.36%NPR 5.40NPR 5.67NPR 550,251,119100,000,000 PUSH
623xHashtag (XTAG) Logo xHashtag (XTAG)NPR 5.484.89%NPR 5.21NPR 5.83NPR 548,191,56999,998,554 XTAG
624Karura (KAR) Logo Karura (KAR)NPR 5.462.65%NPR 5.31NPR 5.53NPR 545,748,624100,000,000 KAR
625BABB (BAX) Logo BABB (BAX)NPR 0.005661-5.15%NPR 0.005636NPR 0.006269NPR 543,455,91796,000,000,000 BAX
626Ispolink (ISP) Logo Ispolink (ISP)NPR 0.066444.58%NPR 0.06185NPR 0.07642NPR 540,968,0928,142,785,806 ISP
627EPIK Token (EPIK) Logo EPIK Token (EPIK)NPR 0.27001.79%NPR 0.2637NPR 0.2898NPR 540,035,7392,000,000,000 EPIK
628Kripto (KRIPTO) Logo Kripto (KRIPTO)NPR 0.0053376.11%NPR 0.004930NPR 0.005343NPR 533,669,223100,000,000,000 KRIPTO
629LayerAI (LAI) Logo LayerAI (LAI)NPR 0.1779-10.76%NPR 0.1752NPR 0.2055NPR 533,606,4183,000,000,000 LAI
630OpenLeverage (OLE) Logo OpenLeverage (OLE)NPR 1.09-0.34%NPR 1.04NPR 1.13NPR 526,017,608481,954,308 OLE
631BOSAGORA (BOA) Logo BOSAGORA (BOA)NPR 1.141.16%NPR 1.10NPR 1.15NPR 514,682,420450,000,000 BOA
632IRIS Network (IRIS) Logo IRIS Network (IRIS)NPR 0.24254.28%NPR 0.2323NPR 0.2521NPR 512,775,4352,114,716,760 IRIS
633Ternoa (CAPS) Logo Ternoa (CAPS)NPR 0.2040-1.38%NPR 0.2030NPR 0.2110NPR 509,903,6682,500,000,000 CAPS
634MultiVAC (MTV) Logo MultiVAC (MTV)NPR 0.050100.75%NPR 0.04950NPR 0.05624NPR 501,013,47710,000,000,000 MTV
635Celsius Network (CEL) Logo Celsius Network (CEL)NPR 13.955.12%NPR 13.12NPR 14.54NPR 498,314,38835,719,125 CEL
636Validity (VAL) Logo Validity (VAL)NPR 93.14-0.38%NPR 90.57NPR 97.17NPR 498,010,3545,346,639 VAL
637Mobius (MOBI) Logo Mobius (MOBI)NPR 0.55380.34%NPR 0.5250NPR 0.5973NPR 491,640,827887,787,294 MOBI
638Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)NPR 9.80-0.91%NPR 9.71NPR 10.14NPR 489,979,03950,000,000 NCDT
639Shiden Network (SDN) Logo Shiden Network (SDN)NPR 8.400.71%NPR 8.21NPR 8.58NPR 485,936,97457,840,059 SDN
640Decimated (DIO) Logo Decimated (DIO)NPR 0.4805-2.26%NPR 0.4789NPR 0.4983NPR 480,533,049999,999,393 DIO
641Lumerin (LMR) Logo Lumerin (LMR)NPR 0.47730.22%NPR 0.4744NPR 0.5183NPR 477,293,6221,000,000,000 LMR
642Bit Store (STORE) Logo Bit Store (STORE)NPR 0.47550.88%NPR 0.4696NPR 0.4849NPR 475,505,2671,000,000,000 STORE
643Augur (REP) Logo Augur (REP)NPR 1602%NPR 157NPR 175NPR 473,390,5752,954,504 REP
644Angola (AGLA) Logo Angola (AGLA)NPR 0.15291.53%NPR 0.1504NPR 0.1557NPR 458,649,5773,000,000,000 AGLA
645Bitshares (BTS) Logo Bitshares (BTS)NPR 0.15161.47%NPR 0.1494NPR 0.1537NPR 454,259,9652,996,150,628 BTS
646SIX Network (SIX) Logo SIX Network (SIX)NPR 2.78-1.12%NPR 2.76NPR 2.83NPR 448,244,142161,385,190 SIX
647Covalent (CQT) Logo Covalent (CQT)NPR 0.4392-0.93%NPR 0.4255NPR 0.4433NPR 439,221,0901,000,000,000 CQT
648Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)NPR 988-2.43%NPR 977NPR 1,063NPR 435,444,062440,545 KP3R
649Energi (NRG) Logo Energi (NRG)NPR 4.36-0.43%NPR 4.28NPR 4.43NPR 425,650,11697,547,596 NRG
650Grin (GRIN) Logo Grin (GRIN)NPR 2.13-6.1%NPR 2.12NPR 2.32NPR 425,225,536199,455,540 GRIN
651BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)NPR 2.410.33%NPR 2.37NPR 2.46NPR 423,148,608175,600,000 BSCPAD
652Cashaa (CAS) Logo Cashaa (CAS)NPR 0.420039.49%NPR 0.3002NPR 0.4758NPR 419,958,4401,000,000,000 CAS
653Gari Network (GARI) Logo Gari Network (GARI)NPR 0.41271.93%NPR 0.3967NPR 0.4352NPR 410,965,217995,855,994 GARI
654Findora (FRA) Logo Findora (FRA)NPR 0.019532.43%NPR 0.01728NPR 0.02027NPR 410,064,60921,000,000,000 FRA
655Waves Enterprise (WEST) Logo Waves Enterprise (WEST)NPR 1.09-6.78%NPR 1.05NPR 1.17NPR 407,863,578374,919,726 WEST
656Synesis One (SNS) Logo Synesis One (SNS)NPR 0.40770.78%NPR 0.3984NPR 0.4514NPR 407,687,615999,997,614 SNS
657Basilisk (BSX) Logo Basilisk (BSX)NPR 0.007991-1.02%NPR 0.007963NPR 0.008538NPR 407,049,17150,939,656,856 BSX
658Presearch (PRE) Logo Presearch (PRE)NPR 0.50680.34%NPR 0.5013NPR 0.5204NPR 405,477,417800,000,000 PRE
659SelfKey (KEY) Logo SelfKey (KEY)NPR 0.06718-2.39%NPR 0.06609NPR 0.07115NPR 403,098,0975,999,999,954 KEY
660Akropolis (AKRO) Logo Akropolis (AKRO)NPR 0.02668-2.01%NPR 0.02668NPR 0.02723NPR 400,224,82515,000,000,000 AKRO
661BarnBridge (BOND) Logo BarnBridge (BOND)NPR 39.970.13%NPR 39.61NPR 41.82NPR 399,705,28510,000,000 BOND
662Centrality Token (CENNZ) Logo Centrality Token (CENNZ)NPR 0.31470.03%NPR 0.3122NPR 0.3149NPR 377,671,9851,200,000,000 CENNZ
663Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)NPR 0.1429-1.69%NPR 0.1344NPR 0.1619NPR 377,449,3642,642,132,371 MXC
664Orbit Chain (ORC) Logo Orbit Chain (ORC)NPR 0.39782.69%NPR 0.3870NPR 0.4242NPR 376,789,301947,219,692 ORC
665Meta (MTA) Logo Meta (MTA)NPR 4.250.38%NPR 4.23NPR 4.26NPR 372,643,38287,591,776 MTA
666Dynex (DNX) Logo Dynex (DNX)NPR 3.57-2.93%NPR 3.54NPR 3.69NPR 365,611,740102,339,975 DNX
667Saber (SBR) Logo Saber (SBR)NPR 0.1768-3.44%NPR 0.1731NPR 0.2013NPR 360,305,6482,038,123,344 SBR
668Darwinia Network (RING) Logo Darwinia Network (RING)NPR 0.1689-0.12%NPR 0.1680NPR 0.1736NPR 354,732,3302,099,840,924 RING
669Rubic (RBC) Logo Rubic (RBC)NPR 1.73-2.63%NPR 1.71NPR 1.85NPR 352,588,356204,007,471 RBC
670MetaVPad (METAV) Logo MetaVPad (METAV)NPR 0.17932.74%NPR 0.1714NPR 0.1804NPR 349,597,9581,950,242,094 METAV
671OpenChat (CHAT) Logo OpenChat (CHAT)NPR 38.372.92%NPR 36.15NPR 46.54NPR 345,023,9028,992,165 CHAT
672Paribus (PARI) Logo Paribus (PARI)NPR 0.03685-4.57%NPR 0.03581NPR 0.03880NPR 342,048,2819,282,289,336 PARI
673MarsDAO (MDAO) Logo MarsDAO (MDAO)NPR 3.51-8.39%NPR 3.50NPR 3.84NPR 337,279,24395,968,857 MDAO
674HAPI (HAPI) Logo HAPI (HAPI)NPR 521-0.49%NPR 516NPR 538NPR 322,356,399619,312 HAPI
675Nest Protocol (NEST) Logo Nest Protocol (NEST)NPR 0.031588.4%NPR 0.02772NPR 0.03159NPR 315,797,22710,000,000,000 NEST
676Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)NPR 30.27-1.64%NPR 29.35NPR 31.85NPR 302,706,52310,000,000 UNFI
677UpOnly (UPO) Logo UpOnly (UPO)NPR 1.85-1.17%NPR 1.78NPR 1.87NPR 295,341,428160,000,000 UPO
678V Systems (VSYS) Logo V Systems (VSYS)NPR 0.04202-0.91%NPR 0.04116NPR 0.04255NPR 292,817,6186,969,247,362 VSYS
679MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)NPR 1.444.1%NPR 1.37NPR 1.64NPR 288,839,451200,000,000 MLT
680XAYA (XAYA) Logo XAYA (XAYA)NPR 4.35-5.76%NPR 4.24NPR 4.73NPR 287,062,04265,962,688 XAYA
681Revuto (REVU) Logo Revuto (REVU)NPR 1.02-1.52%NPR 0.9976NPR 1.03NPR 284,535,906280,125,000 REVU
682Bitcicoin (BITCI) Logo Bitcicoin (BITCI)NPR 0.013557.91%NPR 0.01254NPR 0.01467NPR 282,006,48520,817,970,797 BITCI
683NavCoin (NAV) Logo NavCoin (NAV)NPR 3.580.41%NPR 3.52NPR 3.85NPR 281,028,15778,416,708 NAV
684GNY (GNY) Logo GNY (GNY)NPR 0.68533.8%NPR 0.6600NPR 0.6908NPR 274,113,230400,000,000 GNY
685Efforce (WOZX) Logo Efforce (WOZX)NPR 0.26862.18%NPR 0.2586NPR 0.2688NPR 268,612,4311,000,000,000 WOZX
686BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)NPR 0.02629-0.7%NPR 0.02498NPR 0.02714NPR 262,904,33510,000,000,000 BEPRO
687Notional Finance (NOTE) Logo Notional Finance (NOTE)NPR 2.591.64%NPR 2.36NPR 4.26NPR 258,636,912100,000,000 NOTE
688Lossless (LSS) Logo Lossless (LSS)NPR 2.56-5.09%NPR 2.52NPR 2.78NPR 255,612,718100,000,000 LSS
689Kava Lend (HARD) Logo Kava Lend (HARD)NPR 1.230.74%NPR 1.22NPR 1.26NPR 246,149,487200,000,000 HARD
690Tenup (TUP) Logo Tenup (TUP)NPR 1.210.1%NPR 1.18NPR 1.28NPR 229,803,074190,052,825 TUP
691Oax (OAX) Logo Oax (OAX)NPR 2.287.68%NPR 2.12NPR 2.40NPR 228,108,447100,000,000 OAX
692Troy (TROY) Logo Troy (TROY)NPR 0.02164-1.64%NPR 0.01960NPR 0.02532NPR 216,437,75410,000,000,000 TROY
693Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)NPR 0.2972-0.03%NPR 0.2478NPR 0.3684NPR 214,779,387722,711,478 MDXH
694GoChain (GO) Logo GoChain (GO)NPR 0.1633-1.22%NPR 0.1596NPR 0.1669NPR 213,865,2321,309,519,903 GO
695dAppstore (DAPPX) Logo dAppstore (DAPPX)NPR 0.1396-3.05%NPR 0.1383NPR 0.1449NPR 209,363,2841,500,000,000 DAPPX
696SENATE (SENATE) Logo SENATE (SENATE)NPR 1.27-0.59%NPR 1.25NPR 1.37NPR 206,927,591163,321,592 SENATE
697Dypius (DYP) Logo Dypius (DYP)NPR 0.8997-1.36%NPR 0.8909NPR 0.9218NPR 206,870,944229,926,862 DYP
698BF Token (BFT) Logo BF Token (BFT)NPR 0.2059-3.6%NPR 0.2056NPR 0.2174NPR 205,942,4231,000,000,000 BFT
699Cryowar Token (CWAR) Logo Cryowar Token (CWAR)NPR 0.20192.65%NPR 0.1967NPR 0.2315NPR 201,927,312999,995,627 CWAR
700DxChain Token (DX) Logo DxChain Token (DX)NPR 0.0019584.75%NPR 0.001868NPR 0.001996NPR 195,814,750100,000,000,000 DX